AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 724.29 and 729.9
| Intraday Target 1 | 723.1 |
| Intraday Target 2 | 725.47 |
| Intraday Target 3 | 728.71 |
| Intraday Target 4 | 731.08 |
| Intraday Target 5 | 734.32 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 727.84 (1.62%) | 728.03 | 726.34 - 731.95 | 0.8147 times |
| Fri 21 March 2025 | 716.22 (-2.43%) | 711.79 | 711.21 - 721.36 | 1.4513 times |
| Thu 20 March 2025 | 734.06 (-0.12%) | 725.01 | 724.23 - 735.40 | 0.9461 times |
| Wed 19 March 2025 | 734.91 (0.52%) | 729.11 | 725.06 - 746.75 | 0.7971 times |
| Tue 18 March 2025 | 731.11 (0.11%) | 729.90 | 719.99 - 734.19 | 0.7431 times |
| Mon 17 March 2025 | 730.33 (2.29%) | 718.05 | 717.21 - 734.55 | 1.05 times |
| Fri 14 March 2025 | 714.00 (2.79%) | 707.68 | 705.36 - 720.03 | 1.0089 times |
| Thu 13 March 2025 | 694.59 (-1.25%) | 697.84 | 688.26 - 705.30 | 1.0324 times |
| Wed 12 March 2025 | 703.37 (1.91%) | 704.14 | 696.74 - 708.30 | 0.9637 times |
| Tue 11 March 2025 | 690.21 (1.04%) | 698.82 | 681.26 - 702.00 | 1.1928 times |
| Mon 10 March 2025 | 683.11 (-6.71%) | 697.98 | 676.00 - 699.00 | 1.7126 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 724.29 and 729.9
| Weekly Target 1 | 723.1 |
| Weekly Target 2 | 725.47 |
| Weekly Target 3 | 728.71 |
| Weekly Target 4 | 731.08 |
| Weekly Target 5 | 734.32 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 727.84 (1.62%) | 728.03 | 726.34 - 731.95 | 0.154 times |
| Fri 21 March 2025 | 716.22 (0.31%) | 718.05 | 711.21 - 746.75 | 0.943 times |
| Fri 14 March 2025 | 714.00 (-2.49%) | 697.98 | 676.00 - 720.03 | 1.1175 times |
| Fri 07 March 2025 | 732.22 (3.26%) | 722.04 | 692.48 - 740.00 | 1.1897 times |
| Fri 28 February 2025 | 709.08 (-3.82%) | 746.13 | 696.91 - 753.77 | 1.2108 times |
| Fri 21 February 2025 | 737.21 (-1.02%) | 743.96 | 733.20 - 755.51 | 0.5742 times |
| Wed 19 February 2025 | 744.80 (-0.9%) | 757.44 | 738.60 - 758.93 | 0.4426 times |
| Fri 14 February 2025 | 751.55 (3.28%) | 736.72 | 733.56 - 778.36 | 0.96 times |
| Fri 07 February 2025 | 727.70 (-1.57%) | 719.13 | 717.92 - 743.21 | 0.9525 times |
| Fri 31 January 2025 | 739.31 (0.96%) | 672.79 | 666.60 - 754.60 | 2.4556 times |
| Fri 24 January 2025 | 732.25 (-3.18%) | 763.00 | 729.30 - 784.82 | 0.8772 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 701.92 and 772.67
| Monthly Target 1 | 646.11 |
| Monthly Target 2 | 686.98 |
| Monthly Target 3 | 716.86333333333 |
| Monthly Target 4 | 757.73 |
| Monthly Target 5 | 787.61 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 727.84 (2.65%) | 722.04 | 676.00 - 746.75 | 0.7214 times |
| Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8774 times |
| Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3593 times |
| Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6147 times |
| Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1088 times |
| Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.7474 times |
| Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 1.0175 times |
| Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.9081 times |
| Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 1.0135 times |
| Fri 28 June 2024 | 1022.73 (6.5%) | 969.34 | 943.00 - 1077.22 | 0.632 times |
| Fri 31 May 2024 | 960.35 (10.07%) | 871.11 | 849.14 - 992.88 | 0.5503 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 697.22 and 815.44
| Yearly Target 1 | 608.2 |
| Yearly Target 2 | 668.02 |
| Yearly Target 3 | 726.42 |
| Yearly Target 4 | 786.24 |
| Yearly Target 5 | 844.64 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 727.84 (5.14%) | 705.34 | 666.60 - 784.82 | 0.4413 times |
| Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5917 times |
| Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.1307 times |
| Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.3273 times |
| Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9769 times |
| Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.935 times |
| Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.699 times |
| Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 1.0351 times |
| Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9789 times |
| Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.8842 times |
| Thu 31 December 2015 | 88.77 (0%) | 90.61 | 82.10 - 96.63 | 0.3354 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 721.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 18 points
Upper Bollinger band is at 752 and lower is at 682, while middle bands are at 700 and 735
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.13 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 728.83 |
| 12 day DMA | 716 |
| 20 day DMA | 716.78 |
| 35 day DMA | 728.81 |
| 50 day DMA | 730.71 |
| 100 day DMA | 715.26 |
| 150 day DMA | 750.74 |
| 200 day DMA | 807.07 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.19 | 723.87 | 727.69 |
| 12 day EMA | 721.73 | 720.62 | 721.42 |
| 20 day EMA | 722.21 | 721.62 | 722.19 |
| 35 day EMA | 724.74 | 724.56 | 725.05 |
| 50 day EMA | 730.96 | 731.09 | 731.7 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.83 | 729.33 | 728.88 |
| 12 day SMA | 716 | 714.91 | 716.64 |
| 20 day SMA | 716.78 | 717.19 | 718.24 |
| 35 day SMA | 728.81 | 728.9 | 729.56 |
| 50 day SMA | 730.71 | 730.7 | 730.93 |
| 100 day SMA | 715.26 | 715.07 | 715.12 |
| 150 day SMA | 750.74 | 752.08 | 753.17 |
| 200 day SMA | 807.07 | 808.69 | 810.32 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
