Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1447.94 and 1540.28
| Intraday Target 1 | 1430.06 |
| Intraday Target 2 | 1465.82 |
| Intraday Target 3 | 1522.4 |
| Intraday Target 4 | 1558.16 |
| Intraday Target 5 | 1614.74 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1501.58 (-5.23%) | 1531.02 | 1486.64 - 1578.98 | 0.798 times | Thu 14 May 2026 | 1584.51 (0.19%) | 1561.04 | 1556.91 - 1603.49 | 0.6161 times | Wed 13 May 2026 | 1581.58 (4.03%) | 1539.39 | 1521.08 - 1602.60 | 1.0438 times | Tue 12 May 2026 | 1520.31 (-2.93%) | 1527.57 | 1475.00 - 1559.15 | 0.7818 times | Mon 11 May 2026 | 1566.21 (-1.62%) | 1559.30 | 1521.36 - 1567.99 | 1.221 times | Fri 08 May 2026 | 1592.02 (4.97%) | 1538.53 | 1531.16 - 1595.31 | 1.4123 times | Thu 07 May 2026 | 1516.60 (-1.82%) | 1548.74 | 1497.81 - 1550.00 | 1.0657 times | Wed 06 May 2026 | 1544.74 (7.08%) | 1503.09 | 1496.00 - 1545.52 | 1.4272 times | Tue 05 May 2026 | 1442.55 (4.07%) | 1410.85 | 1386.20 - 1454.80 | 0.7566 times | Mon 04 May 2026 | 1386.20 (-2.86%) | 1430.00 | 1366.79 - 1444.77 | 0.8775 times | Fri 01 May 2026 | 1427.02 (-0.83%) | 1428.29 | 1414.00 - 1444.15 | 0.4364 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1424.05 and 1552.54
| Weekly Target 1 | 1398.2 |
| Weekly Target 2 | 1449.89 |
| Weekly Target 3 | 1526.69 |
| Weekly Target 4 | 1578.38 |
| Weekly Target 5 | 1655.18 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.0494 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.3032 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.868 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9115 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.6224 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.846 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.8349 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.048 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.6671 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 0.8496 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.1467 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1434.19 and 1670.89
| Monthly Target 1 | 1253.92 |
| Monthly Target 2 | 1377.75 |
| Monthly Target 3 | 1490.62 |
| Monthly Target 4 | 1614.45 |
| Monthly Target 5 | 1727.32 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1501.58 (4.35%) | 1428.29 | 1366.79 - 1603.49 | 0.61 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1348 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0244 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9211 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2601 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8473 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7849 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2425 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2459 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9289 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.9165 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1317.53 and 1787.54
| Yearly Target 1 | 942.84 |
| Yearly Target 2 | 1222.21 |
| Yearly Target 3 | 1412.85 |
| Yearly Target 4 | 1692.22 |
| Yearly Target 5 | 1882.86 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1501.58 (40.35%) | 1133.76 | 1133.48 - 1603.49 | 0.5586 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5576 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4329 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0146 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1874 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8817 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.863 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6452 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9554 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9035 times | Fri 30 December 2016 | 112.20 (0%) | 96.43 | 90.43 - 112.66 | 0.6106 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1516.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1479 and price is deviating by 67 points
Upper Bollinger band is at 1612 and lower is at 1346, while middle bands are at 1412 and 1545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.34 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1550.84 |
| 12 day DMA | 1508.53 |
| 20 day DMA | 1478.37 |
| 35 day DMA | 1441.41 |
| 50 day DMA | 1417.58 |
| 100 day DMA | 1373.33 |
| 150 day DMA | 1262.64 |
| 200 day DMA | 1151.44 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.1 | 1559.36 | 1546.78 |
| 12 day EMA | 1516.61 | 1519.34 | 1507.49 |
| 20 day EMA | 1492.18 | 1491.19 | 1481.37 |
| 35 day EMA | 1458.52 | 1455.98 | 1448.41 |
| 50 day EMA | 1430.89 | 1428.01 | 1421.63 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.84 | 1568.93 | 1555.34 |
| 12 day SMA | 1508.53 | 1499.57 | 1482.91 |
| 20 day SMA | 1478.37 | 1476.28 | 1467.61 |
| 35 day SMA | 1441.41 | 1436.51 | 1431.06 |
| 50 day SMA | 1417.58 | 1415.54 | 1411.07 |
| 100 day SMA | 1373.33 | 1368.68 | 1362.99 |
| 150 day SMA | 1262.64 | 1259.32 | 1255.69 |
| 200 day SMA | 1151.44 | 1147.49 | 1143.19 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
