Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1674.53 and 1844.02
| Intraday Target 1 | 1536.69 |
| Intraday Target 2 | 1642.88 |
| Intraday Target 3 | 1706.1833333333 |
| Intraday Target 4 | 1812.37 |
| Intraday Target 5 | 1875.67 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1749.06 (6.59%) | 1666.00 | 1600.00 - 1769.49 | 1.2838 times | Fri 05 June 2026 | 1640.91 (-6.6%) | 1685.36 | 1640.90 - 1705.48 | 1.2046 times | Thu 04 June 2026 | 1756.86 (1.78%) | 1717.89 | 1671.23 - 1779.29 | 1.3637 times | Wed 03 June 2026 | 1726.12 (1.19%) | 1720.26 | 1686.98 - 1744.00 | 1.1381 times | Tue 02 June 2026 | 1705.75 (4.78%) | 1635.98 | 1612.37 - 1708.32 | 0.9056 times | Mon 01 June 2026 | 1627.92 (0.92%) | 1594.47 | 1585.61 - 1646.53 | 0.7312 times | Fri 29 May 2026 | 1613.03 (0.45%) | 1630.93 | 1604.86 - 1654.20 | 0.6323 times | Thu 28 May 2026 | 1605.77 (0.51%) | 1617.09 | 1580.00 - 1627.53 | 0.8318 times | Wed 27 May 2026 | 1597.58 (-2.09%) | 1640.00 | 1583.00 - 1668.00 | 0.8861 times | Tue 26 May 2026 | 1631.66 (-0.04%) | 1627.75 | 1600.24 - 1660.86 | 1.0227 times | Fri 22 May 2026 | 1632.25 (2.53%) | 1606.52 | 1590.34 - 1653.53 | 1.1473 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1674.53 and 1844.02
| Weekly Target 1 | 1536.69 |
| Weekly Target 2 | 1642.88 |
| Weekly Target 3 | 1706.1833333333 |
| Weekly Target 4 | 1812.37 |
| Weekly Target 5 | 1875.67 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1749.06 (6.59%) | 1666.00 | 1600.00 - 1769.49 | 0.236 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9823 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.6201 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9928 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.1398 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.4154 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9427 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.99 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.762 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.9188 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9068 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1667.34 and 1861.02
| Monthly Target 1 | 1510.97 |
| Monthly Target 2 | 1630.02 |
| Monthly Target 3 | 1704.6533333333 |
| Monthly Target 4 | 1823.7 |
| Monthly Target 5 | 1898.33 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1749.06 (8.43%) | 1594.47 | 1585.61 - 1779.29 | 0.2867 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0072 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1677 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.054 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9478 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2966 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8718 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8076 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2785 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.282 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9557 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1441.27 and 2087.08
| Yearly Target 1 | 908.13 |
| Yearly Target 2 | 1328.6 |
| Yearly Target 3 | 1553.9433333333 |
| Yearly Target 4 | 1974.41 |
| Yearly Target 5 | 2199.75 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1749.06 (63.48%) | 1133.76 | 1133.48 - 1779.29 | 0.6271 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5463 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4225 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0073 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1788 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8753 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8568 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6405 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9485 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8969 times | Fri 30 December 2016 | 112.20 (0%) | 102.14 | 90.43 - 112.66 | 0.5733 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1658.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 1555 and is expected to move up further.
Munafa value: 105 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1606 and price is deviating by 82 points
Upper Bollinger band is at 1770 and lower is at 1442, while middle bands are at 1524 and 1688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.76 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1715.74 |
| 12 day DMA | 1656.58 |
| 20 day DMA | 1605.77 |
| 35 day DMA | 1540.81 |
| 50 day DMA | 1496.21 |
| 100 day DMA | 1445.64 |
| 150 day DMA | 1323.76 |
| 200 day DMA | 1219.07 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.9 | 1679.83 | 1699.28 |
| 12 day EMA | 1658.02 | 1641.47 | 1641.57 |
| 20 day EMA | 1617.28 | 1603.42 | 1599.47 |
| 35 day EMA | 1559.78 | 1548.64 | 1543.21 |
| 50 day EMA | 1507.04 | 1497.17 | 1491.31 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.74 | 1691.51 | 1685.94 |
| 12 day SMA | 1656.58 | 1640.02 | 1624.92 |
| 20 day SMA | 1605.77 | 1597.92 | 1591.7 |
| 35 day SMA | 1540.81 | 1532.55 | 1525.99 |
| 50 day SMA | 1496.21 | 1487.83 | 1482.89 |
| 100 day SMA | 1445.64 | 1440.95 | 1437.27 |
| 150 day SMA | 1323.76 | 1319.12 | 1315.24 |
| 200 day SMA | 1219.07 | 1214.07 | 1209.57 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
