Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1376.01 and 1423.06
| Intraday Target 1 | 1365.72 |
| Intraday Target 2 | 1386.3 |
| Intraday Target 3 | 1412.7733333333 |
| Intraday Target 4 | 1433.35 |
| Intraday Target 5 | 1459.82 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1406.87 (-2%) | 1435.23 | 1392.20 - 1439.25 | 1.0719 times | Wed 11 February 2026 | 1435.63 (1.57%) | 1440.40 | 1409.34 - 1451.49 | 0.8051 times | Tue 10 February 2026 | 1413.48 (-1.12%) | 1430.00 | 1410.80 - 1442.03 | 0.5129 times | Mon 09 February 2026 | 1429.49 (1.16%) | 1415.84 | 1408.60 - 1437.09 | 0.7958 times | Fri 06 February 2026 | 1413.04 (4.66%) | 1344.00 | 1341.47 - 1415.97 | 0.7455 times | Thu 05 February 2026 | 1350.16 (0.82%) | 1329.12 | 1319.53 - 1368.86 | 1.2611 times | Wed 04 February 2026 | 1339.13 (-4.06%) | 1395.76 | 1316.06 - 1406.10 | 1.7496 times | Tue 03 February 2026 | 1395.76 (-3.17%) | 1463.04 | 1371.91 - 1472.22 | 0.8658 times | Mon 02 February 2026 | 1441.39 (1.32%) | 1397.24 | 1395.40 - 1453.16 | 1.2495 times | Fri 30 January 2026 | 1422.67 (-2.25%) | 1422.03 | 1413.56 - 1466.43 | 0.9429 times | Thu 29 January 2026 | 1455.41 (2.25%) | 1473.66 | 1399.09 - 1498.00 | 1.2361 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1369.89 and 1429.18
| Weekly Target 1 | 1357.56 |
| Weekly Target 2 | 1382.22 |
| Weekly Target 3 | 1416.8533333333 |
| Weekly Target 4 | 1441.51 |
| Weekly Target 5 | 1476.14 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1406.87 (-0.44%) | 1415.84 | 1392.20 - 1451.49 | 0.6949 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.2807 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.8117 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.8877 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.034 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.2403 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.693 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.254 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.1563 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 0.9475 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 0.9898 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1361.47 and 1517.63
| Monthly Target 1 | 1242.22 |
| Monthly Target 2 | 1324.55 |
| Monthly Target 3 | 1398.3833333333 |
| Monthly Target 4 | 1480.71 |
| Monthly Target 5 | 1554.54 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1406.87 (-1.11%) | 1397.24 | 1316.06 - 1472.22 | 0.4318 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1781 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7921 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7338 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2014 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1648 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9128 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7917 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9217 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8718 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.4129 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1270.18 and 1736.7
| Yearly Target 1 | 913.6 |
| Yearly Target 2 | 1160.23 |
| Yearly Target 3 | 1380.1166666667 |
| Yearly Target 4 | 1626.75 |
| Yearly Target 5 | 1846.64 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1406.87 (31.5%) | 1133.76 | 1133.48 - 1600.00 | 0.1986 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6326 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.485 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.067 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2525 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9218 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8823 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6596 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9768 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9237 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.8344 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1401.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1398 and price is deviating by 40 points
Upper Bollinger band is at 1477 and lower is at 1319, while middle bands are at 1359 and 1438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.62 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1419.7 |
| 12 day DMA | 1410.54 |
| 20 day DMA | 1397.84 |
| 35 day DMA | 1300.25 |
| 50 day DMA | 1237.01 |
| 100 day DMA | 1125.36 |
| 150 day DMA | 1004.14 |
| 200 day DMA | 941.1 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.11 | 1416.23 | 1406.53 |
| 12 day EMA | 1401.16 | 1400.12 | 1393.67 |
| 20 day EMA | 1374.26 | 1370.83 | 1364.01 |
| 35 day EMA | 1311.53 | 1305.92 | 1298.28 |
| 50 day EMA | 1238.68 | 1231.82 | 1223.5 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.7 | 1408.36 | 1389.06 |
| 12 day SMA | 1410.54 | 1414.52 | 1412.66 |
| 20 day SMA | 1397.84 | 1390.68 | 1382.41 |
| 35 day SMA | 1300.25 | 1290.25 | 1279.41 |
| 50 day SMA | 1237.01 | 1230.64 | 1223.12 |
| 100 day SMA | 1125.36 | 1120.61 | 1115.53 |
| 150 day SMA | 1004.14 | 1000.11 | 995.87 |
| 200 day SMA | 941.1 | 937.45 | 933.65 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
