Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1267.71 and 1296.02
| Intraday Target 1 | 1244.68 |
| Intraday Target 2 | 1262.42 |
| Intraday Target 3 | 1272.99 |
| Intraday Target 4 | 1290.73 |
| Intraday Target 5 | 1301.3 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1280.16 (0.53%) | 1256.06 | 1255.25 - 1283.56 | 0.9127 times | Fri 09 January 2026 | 1273.46 (6.63%) | 1229.27 | 1192.00 - 1282.00 | 0.9824 times | Thu 08 January 2026 | 1194.32 (-2.78%) | 1227.46 | 1176.00 - 1234.59 | 0.7073 times | Wed 07 January 2026 | 1228.47 (-1.13%) | 1227.45 | 1222.00 - 1235.76 | 0.98 times | Tue 06 January 2026 | 1242.57 (1.17%) | 1227.20 | 1214.94 - 1246.38 | 0.774 times | Mon 05 January 2026 | 1228.19 (5.53%) | 1211.22 | 1211.22 - 1237.86 | 2.3864 times | Fri 02 January 2026 | 1163.78 (8.78%) | 1133.76 | 1133.48 - 1172.77 | 1.9567 times | Wed 31 December 2025 | 1069.86 (-0.21%) | 1080.22 | 1068.92 - 1080.54 | 0.4072 times | Tue 30 December 2025 | 1072.14 (0.58%) | 1084.58 | 1070.42 - 1086.06 | 0.5857 times | Mon 29 December 2025 | 1065.99 (-0.54%) | 1064.58 | 1061.07 - 1073.65 | 0.3077 times | Fri 26 December 2025 | 1071.81 (0.59%) | 1064.92 | 1061.89 - 1076.09 | 0.1227 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1267.71 and 1296.02
| Weekly Target 1 | 1244.68 |
| Weekly Target 2 | 1262.42 |
| Weekly Target 3 | 1272.99 |
| Weekly Target 4 | 1290.73 |
| Weekly Target 5 | 1301.3 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1280.16 (0.53%) | 1256.06 | 1255.25 - 1283.56 | 0.2379 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.5196 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.849 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.3112 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.4166 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.1608 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.2127 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7352 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.6134 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.9438 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.8207 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1206.82 and 1356.9
| Monthly Target 1 | 1082.32 |
| Monthly Target 2 | 1181.24 |
| Monthly Target 3 | 1232.4 |
| Monthly Target 4 | 1331.32 |
| Monthly Target 5 | 1382.48 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1280.16 (19.66%) | 1133.76 | 1133.48 - 1283.56 | 0.3963 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.776 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7189 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.177 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1411 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8943 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7553 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.903 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.854 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3841 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9499 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1206.82 and 1356.9
| Yearly Target 1 | 1082.32 |
| Yearly Target 2 | 1181.24 |
| Yearly Target 3 | 1232.4 |
| Yearly Target 4 | 1331.32 |
| Yearly Target 5 | 1382.48 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1280.16 (19.66%) | 1133.76 | 1133.48 - 1283.56 | 0.0507 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6572 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5074 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0831 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2714 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9357 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8956 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6696 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9915 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9376 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.847 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1186.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 1079 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1122 and price is deviating by 85 points
Upper Bollinger band is at 1290 and lower is at 953, while middle bands are at 1038 and 1206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.95 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1243.8 |
| 12 day DMA | 1163.02 |
| 20 day DMA | 1121.38 |
| 35 day DMA | 1099.63 |
| 50 day DMA | 1079.78 |
| 100 day DMA | 995.6 |
| 150 day DMA | 916.12 |
| 200 day DMA | 860 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.27 | 1220.33 | 1193.77 |
| 12 day EMA | 1186.13 | 1169.04 | 1150.06 |
| 20 day EMA | 1152.34 | 1138.89 | 1124.73 |
| 35 day EMA | 1115.75 | 1106.07 | 1096.21 |
| 50 day EMA | 1093.87 | 1086.27 | 1078.63 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.8 | 1233.4 | 1211.47 |
| 12 day SMA | 1163.02 | 1144.83 | 1126.79 |
| 20 day SMA | 1121.38 | 1113.51 | 1105.81 |
| 35 day SMA | 1099.63 | 1092.75 | 1085.05 |
| 50 day SMA | 1079.78 | 1075.59 | 1071.18 |
| 100 day SMA | 995.6 | 990.29 | 985 |
| 150 day SMA | 916.12 | 912.57 | 909.03 |
| 200 day SMA | 860 | 857.13 | 854.4 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
