Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1681.12 and 1768.63
| Intraday Target 1 | 1659.38 |
| Intraday Target 2 | 1702.86 |
| Intraday Target 3 | 1746.8866666667 |
| Intraday Target 4 | 1790.37 |
| Intraday Target 5 | 1834.4 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1746.35 (-2.2%) | 1749.74 | 1703.40 - 1790.91 | 1.0351 times | Thu 16 July 2026 | 1785.56 (-2.37%) | 1800.00 | 1769.66 - 1853.45 | 1.0892 times | Wed 15 July 2026 | 1828.88 (3.02%) | 1825.06 | 1735.65 - 1830.00 | 2.365 times | Tue 14 July 2026 | 1775.28 (2.85%) | 1749.50 | 1725.00 - 1798.27 | 1.1508 times | Mon 13 July 2026 | 1726.04 (-3.97%) | 1773.54 | 1718.08 - 1775.79 | 0.87 times | Fri 10 July 2026 | 1797.33 (-0.38%) | 1789.66 | 1766.66 - 1817.98 | 0.4686 times | Thu 09 July 2026 | 1804.22 (1.99%) | 1835.46 | 1796.76 - 1858.73 | 0.7912 times | Wed 08 July 2026 | 1769.06 (1.17%) | 1738.00 | 1706.93 - 1780.66 | 0.5972 times | Tue 07 July 2026 | 1748.61 (-4.12%) | 1787.35 | 1717.31 - 1829.63 | 0.7905 times | Mon 06 July 2026 | 1823.72 (3.04%) | 1837.26 | 1773.74 - 1868.60 | 0.8424 times | Thu 02 July 2026 | 1769.89 (-3.96%) | 1821.60 | 1748.02 - 1883.32 | 1.1868 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1649.85 and 1799.9
| Weekly Target 1 | 1617.68 |
| Weekly Target 2 | 1682.02 |
| Weekly Target 3 | 1767.7333333333 |
| Weekly Target 4 | 1832.07 |
| Weekly Target 5 | 1917.78 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.4474 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.7759 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 0.9701 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.1837 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.8768 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.5196 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.8486 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5357 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.8577 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 0.9846 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.2227 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1585.65 and 1864.1
| Monthly Target 1 | 1532.08 |
| Monthly Target 2 | 1639.22 |
| Monthly Target 3 | 1810.5333333333 |
| Monthly Target 4 | 1917.67 |
| Monthly Target 5 | 2088.98 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1746.35 (-12.17%) | 1958.20 | 1703.40 - 1981.85 | 0.7112 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.265 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9585 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1112 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0031 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.902 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2339 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8297 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7686 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2167 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.22 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1439.92 and 2306.4
| Yearly Target 1 | 760.12 |
| Yearly Target 2 | 1253.23 |
| Yearly Target 3 | 1626.5966666667 |
| Yearly Target 4 | 2119.71 |
| Yearly Target 5 | 2493.08 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1746.35 (63.23%) | 1133.76 | 1133.48 - 1999.96 | 0.8062 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5168 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3954 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.988 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1562 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8586 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8404 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6283 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9303 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8798 times | Fri 30 December 2016 | 112.20 (0%) | 92.81 | 90.43 - 112.66 | 0.4924 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1788.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asml Holding ASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1817 and price is deviating by 68 points
Upper Bollinger band is at 1951 and lower is at 1682, while middle bands are at 1750 and 1884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.72 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1772.42 |
| 12 day DMA | 1784.82 |
| 20 day DMA | 1816.28 |
| 35 day DMA | 1788.32 |
| 50 day DMA | 1718.69 |
| 100 day DMA | 1560.15 |
| 150 day DMA | 1463.4 |
| 200 day DMA | 1354.49 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.5 | 1790.07 | 1792.32 |
| 12 day EMA | 1788.91 | 1796.65 | 1798.67 |
| 20 day EMA | 1788.32 | 1792.74 | 1793.49 |
| 35 day EMA | 1746.15 | 1746.14 | 1743.82 |
| 50 day EMA | 1699.45 | 1697.54 | 1693.95 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.42 | 1782.62 | 1786.35 |
| 12 day SMA | 1784.82 | 1804.99 | 1813.01 |
| 20 day SMA | 1816.28 | 1822.36 | 1823.28 |
| 35 day SMA | 1788.32 | 1784.06 | 1779.67 |
| 50 day SMA | 1718.69 | 1712.61 | 1704.62 |
| 100 day SMA | 1560.15 | 1557.38 | 1554.11 |
| 150 day SMA | 1463.4 | 1459.22 | 1454.65 |
| 200 day SMA | 1354.49 | 1350.5 | 1346.31 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
