Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1063.46 and 1079.1
| Intraday Target 1 | 1060.57 |
| Intraday Target 2 | 1066.35 |
| Intraday Target 3 | 1076.2066666667 |
| Intraday Target 4 | 1081.99 |
| Intraday Target 5 | 1091.85 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1072.14 (0.58%) | 1084.58 | 1070.42 - 1086.06 | 0.8886 times | Mon 29 December 2025 | 1065.99 (-0.54%) | 1064.58 | 1061.07 - 1073.65 | 0.4667 times | Fri 26 December 2025 | 1071.81 (0.59%) | 1064.92 | 1061.89 - 1076.09 | 0.1861 times | Wed 24 December 2025 | 1065.52 (0.35%) | 1059.82 | 1057.44 - 1066.80 | 0.2528 times | Tue 23 December 2025 | 1061.84 (0.46%) | 1057.94 | 1055.69 - 1064.75 | 0.5982 times | Mon 22 December 2025 | 1056.98 (0.09%) | 1066.00 | 1050.00 - 1067.16 | 0.7741 times | Fri 19 December 2025 | 1056.02 (1.9%) | 1042.56 | 1042.56 - 1062.68 | 2.5524 times | Thu 18 December 2025 | 1036.31 (2.06%) | 1047.96 | 1035.15 - 1051.81 | 1.8107 times | Wed 17 December 2025 | 1015.43 (-5.63%) | 1076.50 | 1010.01 - 1079.50 | 1.4181 times | Tue 16 December 2025 | 1076.05 (-1.08%) | 1081.53 | 1065.94 - 1088.06 | 1.0522 times | Mon 15 December 2025 | 1087.82 (0.64%) | 1089.35 | 1079.59 - 1097.71 | 1.4121 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1066.61 and 1091.6
| Weekly Target 1 | 1048.1 |
| Weekly Target 2 | 1060.12 |
| Weekly Target 3 | 1073.09 |
| Weekly Target 4 | 1085.11 |
| Weekly Target 5 | 1098.08 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1072.14 (0.03%) | 1064.58 | 1061.07 - 1086.06 | 0.2686 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.3589 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.6338 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.3388 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.3986 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.848 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.8609 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 1.0885 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.9466 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2572 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.3331 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1041.08 and 1172.79
| Monthly Target 1 | 942.91 |
| Monthly Target 2 | 1007.53 |
| Monthly Target 3 | 1074.6233333333 |
| Monthly Target 4 | 1139.24 |
| Monthly Target 5 | 1206.33 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1072.14 (1.15%) | 1056.03 | 1010.01 - 1141.72 | 0.719 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6824 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1172 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0832 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8488 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6661 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8571 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8107 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3138 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9017 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.885 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 825.33 and 1388.54
| Yearly Target 1 | 367.58 |
| Yearly Target 2 | 719.86 |
| Yearly Target 3 | 930.79 |
| Yearly Target 4 | 1283.07 |
| Yearly Target 5 | 1494 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1072.14 (54.88%) | 705.34 | 578.51 - 1141.72 | 1.5331 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3965 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0034 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1779 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8669 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8298 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6204 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9186 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8687 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.7847 times | Thu 31 December 2015 | 88.77 (0%) | 92.50 | 85.68 - 96.63 | 0.1655 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1067.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 32 points
Upper Bollinger band is at 1147 and lower is at 1022, while middle bands are at 1053 and 1116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.66 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1067.46 |
| 12 day DMA | 1062.23 |
| 20 day DMA | 1083.96 |
| 35 day DMA | 1056.99 |
| 50 day DMA | 1052.8 |
| 100 day DMA | 958.36 |
| 150 day DMA | 891.39 |
| 200 day DMA | 840.56 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.31 | 1064.89 | 1064.34 |
| 12 day EMA | 1067.71 | 1066.9 | 1067.06 |
| 20 day EMA | 1066.88 | 1066.33 | 1066.37 |
| 35 day EMA | 1061.57 | 1060.95 | 1060.65 |
| 50 day EMA | 1050.44 | 1049.55 | 1048.88 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.46 | 1064.43 | 1062.43 |
| 12 day SMA | 1062.23 | 1066.46 | 1070.9 |
| 20 day SMA | 1083.96 | 1084.76 | 1084.46 |
| 35 day SMA | 1056.99 | 1055.42 | 1054.37 |
| 50 day SMA | 1052.8 | 1051.98 | 1051.05 |
| 100 day SMA | 958.36 | 954.86 | 951.33 |
| 150 day SMA | 891.39 | 889.12 | 886.96 |
| 200 day SMA | 840.56 | 838.68 | 836.86 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
