Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1655.33 and 1680.58
| Intraday Target 1 | 1635.99 |
| Intraday Target 2 | 1649.42 |
| Intraday Target 3 | 1661.24 |
| Intraday Target 4 | 1674.67 |
| Intraday Target 5 | 1686.49 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1662.85 (1.65%) | 1656.74 | 1647.81 - 1673.06 | 0.9012 times | Tue 27 October 2026 | 1635.80 (2.87%) | 1585.00 | 1575.55 - 1643.67 | 0.7543 times | Mon 26 October 2026 | 1590.18 (1.17%) | 1588.02 | 1582.88 - 1612.00 | 0.9337 times | Fri 23 October 2026 | 1571.80 (0.72%) | 1550.48 | 1550.00 - 1581.64 | 0.8432 times | Thu 22 October 2026 | 1560.57 (-6.88%) | 1624.00 | 1555.94 - 1637.00 | 1.1545 times | Wed 21 October 2026 | 1675.80 (2.76%) | 1655.83 | 1642.87 - 1687.81 | 0.7781 times | Tue 20 October 2026 | 1630.84 (-1.01%) | 1619.21 | 1613.54 - 1654.21 | 0.5715 times | Mon 19 October 2026 | 1647.42 (0.36%) | 1669.14 | 1646.02 - 1684.99 | 0.7898 times | Fri 16 October 2026 | 1641.52 (-0.96%) | 1659.01 | 1639.43 - 1686.32 | 1.596 times | Thu 15 October 2026 | 1657.44 (0.45%) | 1616.14 | 1594.03 - 1661.14 | 1.6778 times | Wed 14 October 2026 | 1650.00 (-3.94%) | 1676.80 | 1648.80 - 1734.50 | 2.4282 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1619.2 and 1716.71
| Weekly Target 1 | 1539.64 |
| Weekly Target 2 | 1601.25 |
| Weekly Target 3 | 1637.1533333333 |
| Weekly Target 4 | 1698.76 |
| Weekly Target 5 | 1734.66 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1662.85 (5.79%) | 1588.02 | 1575.55 - 1673.06 | 0.5197 times | Fri 23 October 2026 | 1571.80 (-4.25%) | 1669.14 | 1550.00 - 1687.81 | 0.8304 times | Fri 16 October 2026 | 1641.52 (-7.8%) | 1784.36 | 1594.03 - 1784.81 | 1.6023 times | Fri 09 October 2026 | 1780.34 (-4.66%) | 1864.34 | 1763.23 - 1873.19 | 1.1906 times | Fri 02 October 2026 | 1867.31 (7.1%) | 1748.82 | 1735.50 - 1873.50 | 1.1404 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 0.8878 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.3242 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7418 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.8853 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8775 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.766 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1444.68 and 1768.18
| Monthly Target 1 | 1371.95 |
| Monthly Target 2 | 1517.4 |
| Monthly Target 3 | 1695.45 |
| Monthly Target 4 | 1840.9 |
| Monthly Target 5 | 2018.95 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1662.85 (-8.21%) | 1811.00 | 1550.00 - 1873.50 | 0.9198 times | Wed 30 September 2026 | 1811.67 (6.82%) | 1680.74 | 1572.84 - 1841.77 | 0.8782 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7384 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2028 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2233 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.927 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0747 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9701 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8723 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1933 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8024 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1398.17 and 2264.65
| Yearly Target 1 | 732.28 |
| Yearly Target 2 | 1197.57 |
| Yearly Target 3 | 1598.7633333333 |
| Yearly Target 4 | 2064.05 |
| Yearly Target 5 | 2465.24 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1662.85 (55.43%) | 1133.76 | 1133.48 - 1999.96 | 1.1206 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4649 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3476 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9542 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1167 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8293 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8116 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6068 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.8985 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8497 times | Fri 30 December 2016 | 112.20 (0%) | 108.66 | 98.71 - 112.66 | 0.2401 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1649.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1629.81
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1706 and price is deviating by 95 points
Upper Bollinger band is at 1895 and lower is at 1518, while middle bands are at 1612 and 1801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.19 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1604.24 |
| 12 day DMA | 1636.83 |
| 20 day DMA | 1705.9 |
| 35 day DMA | 1704.86 |
| 50 day DMA | 1709.9 |
| 100 day DMA | 1745.77 |
| 150 day DMA | 1659.79 |
| 200 day DMA | 1593.36 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.4 | 1614.18 | 1603.37 |
| 12 day EMA | 1649.29 | 1646.82 | 1648.82 |
| 20 day EMA | 1673.26 | 1674.35 | 1678.41 |
| 35 day EMA | 1695.9 | 1697.85 | 1701.5 |
| 50 day EMA | 1710.26 | 1712.19 | 1715.31 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.24 | 1606.83 | 1605.84 |
| 12 day SMA | 1636.83 | 1644.11 | 1656.16 |
| 20 day SMA | 1705.9 | 1713.34 | 1723.27 |
| 35 day SMA | 1704.86 | 1706.77 | 1710.45 |
| 50 day SMA | 1709.9 | 1712.71 | 1717.66 |
| 100 day SMA | 1745.77 | 1745.55 | 1746.76 |
| 150 day SMA | 1659.79 | 1657.99 | 1656.42 |
| 200 day SMA | 1593.36 | 1591.41 | 1589.2 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
