Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1307.62 and 1365.82
| Intraday Target 1 | 1265.61 |
| Intraday Target 2 | 1291.42 |
| Intraday Target 3 | 1323.81 |
| Intraday Target 4 | 1349.62 |
| Intraday Target 5 | 1382.01 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1317.23 (-3.13%) | 1308.37 | 1298.00 - 1356.20 | 0.8252 times | Wed 01 April 2026 | 1359.76 (2.95%) | 1345.64 | 1344.56 - 1385.72 | 1.2325 times | Tue 31 March 2026 | 1320.83 (5.33%) | 1284.32 | 1276.01 - 1322.41 | 1.2231 times | Mon 30 March 2026 | 1253.96 (-3.73%) | 1306.79 | 1248.11 - 1327.89 | 0.7809 times | Fri 27 March 2026 | 1302.53 (-2.05%) | 1337.73 | 1298.52 - 1342.00 | 0.6655 times | Thu 26 March 2026 | 1329.83 (-4.6%) | 1380.48 | 1326.85 - 1387.00 | 0.6584 times | Wed 25 March 2026 | 1393.89 (-0.4%) | 1394.09 | 1366.69 - 1405.83 | 1.1374 times | Tue 24 March 2026 | 1399.42 (2.18%) | 1349.12 | 1348.68 - 1413.28 | 1.2368 times | Mon 23 March 2026 | 1369.62 (3.9%) | 1359.73 | 1348.11 - 1400.39 | 1.4009 times | Fri 20 March 2026 | 1318.22 (-3.53%) | 1366.79 | 1291.10 - 1376.00 | 0.8393 times | Thu 19 March 2026 | 1366.41 (-1.64%) | 1347.92 | 1309.85 - 1372.46 | 0.6781 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1282.67 and 1420.28
| Weekly Target 1 | 1179.41 |
| Weekly Target 2 | 1248.32 |
| Weekly Target 3 | 1317.02 |
| Weekly Target 4 | 1385.93 |
| Weekly Target 5 | 1454.63 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9897 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.2424 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.7908 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 1.0072 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.3594 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.1788 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7978 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.215 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9902 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.4287 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 2.0211 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1263.76 and 1351.48
| Monthly Target 1 | 1245.93 |
| Monthly Target 2 | 1281.58 |
| Monthly Target 3 | 1333.65 |
| Monthly Target 4 | 1369.3 |
| Monthly Target 5 | 1421.37 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1317.23 (-0.27%) | 1345.64 | 1298.00 - 1385.72 | 0.1009 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9838 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.928 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2103 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8138 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7539 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2343 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1966 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9378 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8407 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9469 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1225.36 and 1691.88
| Yearly Target 1 | 883.72 |
| Yearly Target 2 | 1100.47 |
| Yearly Target 3 | 1350.2366666667 |
| Yearly Target 4 | 1566.99 |
| Yearly Target 5 | 1816.76 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1317.23 (23.12%) | 1133.76 | 1133.48 - 1600.00 | 0.38 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6024 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4575 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0473 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2293 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9048 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.866 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6474 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9587 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9066 times | Fri 30 December 2016 | 112.20 (0%) | 89.85 | 80.24 - 112.66 | 0.7226 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1338.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1350 and price is deviating by 38 points
Upper Bollinger band is at 1425 and lower is at 1275, while middle bands are at 1312 and 1387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.13 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1310.86 |
| 12 day DMA | 1343.41 |
| 20 day DMA | 1349.19 |
| 35 day DMA | 1389.43 |
| 50 day DMA | 1396.05 |
| 100 day DMA | 1254.06 |
| 150 day DMA | 1151.55 |
| 200 day DMA | 1052.46 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.02 | 1330.42 | 1315.75 |
| 12 day EMA | 1338.97 | 1342.92 | 1339.86 |
| 20 day EMA | 1352.84 | 1356.59 | 1356.26 |
| 35 day EMA | 1366.43 | 1369.33 | 1369.89 |
| 50 day EMA | 1382.23 | 1384.88 | 1385.91 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.86 | 1313.38 | 1320.21 |
| 12 day SMA | 1343.41 | 1348.27 | 1347.2 |
| 20 day SMA | 1349.19 | 1353.3 | 1353.36 |
| 35 day SMA | 1389.43 | 1392.81 | 1394.35 |
| 50 day SMA | 1396.05 | 1396.92 | 1396.25 |
| 100 day SMA | 1254.06 | 1251.18 | 1248.02 |
| 150 day SMA | 1151.55 | 1147.86 | 1143.93 |
| 200 day SMA | 1052.46 | 1049.68 | 1046.81 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
