Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1443.26 and 1475.47
| Intraday Target 1 | 1416.56 |
| Intraday Target 2 | 1437.74 |
| Intraday Target 3 | 1448.7666666667 |
| Intraday Target 4 | 1469.95 |
| Intraday Target 5 | 1480.98 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1458.93 (-0.67%) | 1439.04 | 1427.58 - 1459.79 | 0.9768 times | Wed 18 February 2026 | 1468.72 (3.45%) | 1436.47 | 1427.38 - 1476.50 | 1.1482 times | Tue 17 February 2026 | 1419.78 (0.94%) | 1392.57 | 1382.75 - 1428.50 | 0.9431 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 1.0749 times | Fri 13 February 2026 | 1406.61 (-0.02%) | 1414.85 | 1401.00 - 1436.66 | 1.075 times | Thu 12 February 2026 | 1406.87 (-2%) | 1435.23 | 1392.20 - 1439.25 | 1.3039 times | Wed 11 February 2026 | 1435.63 (1.57%) | 1440.40 | 1409.34 - 1451.49 | 0.9793 times | Tue 10 February 2026 | 1413.48 (-1.12%) | 1430.00 | 1410.80 - 1442.03 | 0.6239 times | Mon 09 February 2026 | 1429.49 (1.16%) | 1415.84 | 1408.60 - 1437.09 | 0.9681 times | Fri 06 February 2026 | 1413.04 (4.66%) | 1344.00 | 1341.47 - 1415.97 | 0.9068 times | Thu 05 February 2026 | 1350.16 (0.82%) | 1329.12 | 1319.53 - 1368.86 | 1.534 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1420.84 and 1514.59
| Weekly Target 1 | 1345.64 |
| Weekly Target 2 | 1402.29 |
| Weekly Target 3 | 1439.3933333333 |
| Weekly Target 4 | 1496.04 |
| Weekly Target 5 | 1533.14 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1458.93 (3.72%) | 1392.57 | 1382.75 - 1476.50 | 0.6229 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2182 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 1.005 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.4501 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 2.0513 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 1.0051 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.1707 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.4044 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7846 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2876 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.3092 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1387.5 and 1547.94
| Monthly Target 1 | 1256.72 |
| Monthly Target 2 | 1357.83 |
| Monthly Target 3 | 1417.1633333333 |
| Monthly Target 4 | 1518.27 |
| Monthly Target 5 | 1577.6 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1458.93 (2.55%) | 1397.24 | 1316.06 - 1476.50 | 0.6235 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1545 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7763 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7191 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1773 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1415 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8945 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7558 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9032 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8543 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3846 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1296.21 and 1762.73
| Yearly Target 1 | 930.95 |
| Yearly Target 2 | 1194.94 |
| Yearly Target 3 | 1397.47 |
| Yearly Target 4 | 1661.46 |
| Yearly Target 5 | 1863.99 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1458.93 (36.37%) | 1133.76 | 1133.48 - 1600.00 | 0.2233 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6285 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4813 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0643 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2494 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9195 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8801 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.658 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9743 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9214 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.8323 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1421.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1421.64
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1418 and price is deviating by 33 points
Upper Bollinger band is at 1482 and lower is at 1354, while middle bands are at 1386 and 1450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.2 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1432.13 |
| 12 day DMA | 1412.37 |
| 20 day DMA | 1417.25 |
| 35 day DMA | 1352.35 |
| 50 day DMA | 1268.65 |
| 100 day DMA | 1149.27 |
| 150 day DMA | 1025.68 |
| 200 day DMA | 960.08 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.66 | 1431.52 | 1412.93 |
| 12 day EMA | 1421.84 | 1415.1 | 1405.35 |
| 20 day EMA | 1398.68 | 1392.34 | 1384.3 |
| 35 day EMA | 1337.53 | 1330.38 | 1322.24 |
| 50 day EMA | 1272.61 | 1265.01 | 1256.7 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.13 | 1421.72 | 1415.1 |
| 12 day SMA | 1412.37 | 1407.11 | 1404.83 |
| 20 day SMA | 1417.25 | 1414.06 | 1408.66 |
| 35 day SMA | 1352.35 | 1341.29 | 1329.79 |
| 50 day SMA | 1268.65 | 1261.86 | 1254.48 |
| 100 day SMA | 1149.27 | 1144.2 | 1139.01 |
| 150 day SMA | 1025.68 | 1020.91 | 1016.15 |
| 200 day SMA | 960.08 | 956.24 | 952.23 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
