Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1830.7 and 1866.94
| Intraday Target 1 | 1820.7 |
| Intraday Target 2 | 1840.69 |
| Intraday Target 3 | 1856.94 |
| Intraday Target 4 | 1876.93 |
| Intraday Target 5 | 1893.18 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1860.68 (-0.36%) | 1864.34 | 1836.95 - 1873.19 | 0.869 times | Fri 02 October 2026 | 1867.31 (3.25%) | 1849.74 | 1842.45 - 1873.50 | 1.1519 times | Thu 01 October 2026 | 1808.57 (-0.17%) | 1811.00 | 1791.25 - 1852.07 | 0.9648 times | Wed 30 September 2026 | 1811.67 (-1.24%) | 1828.60 | 1808.96 - 1830.00 | 1.0531 times | Tue 29 September 2026 | 1834.39 (3.56%) | 1811.51 | 1800.40 - 1841.77 | 1.4185 times | Mon 28 September 2026 | 1771.41 (1.6%) | 1748.82 | 1735.50 - 1784.56 | 1.1773 times | Fri 25 September 2026 | 1743.52 (1.22%) | 1740.64 | 1728.11 - 1759.25 | 0.501 times | Thu 24 September 2026 | 1722.52 (-1.27%) | 1717.38 | 1693.90 - 1736.84 | 0.7825 times | Wed 23 September 2026 | 1744.61 (-0.19%) | 1731.20 | 1704.30 - 1746.61 | 1.0751 times | Tue 22 September 2026 | 1747.90 (2.14%) | 1696.00 | 1694.29 - 1749.70 | 1.0068 times | Mon 21 September 2026 | 1711.32 (1.87%) | 1693.07 | 1677.09 - 1722.33 | 1.1233 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1830.7 and 1866.94
| Weekly Target 1 | 1820.7 |
| Weekly Target 2 | 1840.69 |
| Weekly Target 3 | 1856.94 |
| Weekly Target 4 | 1876.93 |
| Weekly Target 5 | 1893.18 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1860.68 (-0.36%) | 1864.34 | 1836.95 - 1873.19 | 0.1997 times | Fri 02 October 2026 | 1867.31 (7.1%) | 1748.82 | 1735.50 - 1873.50 | 1.3248 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 1.0314 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.5383 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.8618 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 1.0284 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 1.0194 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.8899 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.1512 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.9549 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 2.0091 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1825.97 and 1908.22
| Monthly Target 1 | 1759.56 |
| Monthly Target 2 | 1810.12 |
| Monthly Target 3 | 1841.81 |
| Monthly Target 4 | 1892.37 |
| Monthly Target 5 | 1924.06 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1860.68 (2.71%) | 1811.00 | 1791.25 - 1873.50 | 0.1294 times | Wed 30 September 2026 | 1811.67 (6.82%) | 1680.74 | 1572.84 - 1841.77 | 0.9547 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.8027 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.3075 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3298 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0077 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1682 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0545 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9482 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2972 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8722 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1497.08 and 2363.56
| Yearly Target 1 | 798.23 |
| Yearly Target 2 | 1329.45 |
| Yearly Target 3 | 1664.7066666667 |
| Yearly Target 4 | 2195.93 |
| Yearly Target 5 | 2531.19 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1860.68 (73.92%) | 1133.76 | 1133.48 - 1999.96 | 1.0402 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4782 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3598 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9629 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1268 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8368 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.819 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6123 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9067 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8574 times | Fri 30 December 2016 | 112.20 (0%) | 109.62 | 98.71 - 112.66 | 0.2843 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1785.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 84 points
Upper Bollinger band is at 1896 and lower is at 1563, while middle bands are at 1646 and 1813
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.5 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1836.52 |
| 12 day DMA | 1775.32 |
| 20 day DMA | 1729.15 |
| 35 day DMA | 1731.43 |
| 50 day DMA | 1723.58 |
| 100 day DMA | 1732.75 |
| 150 day DMA | 1624.47 |
| 200 day DMA | 1545.34 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.97 | 1817.62 | 1792.78 |
| 12 day EMA | 1785.58 | 1771.93 | 1754.6 |
| 20 day EMA | 1759.39 | 1748.73 | 1736.25 |
| 35 day EMA | 1743.12 | 1736.2 | 1728.48 |
| 50 day EMA | 1739.6 | 1734.66 | 1729.25 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.52 | 1818.67 | 1793.91 |
| 12 day SMA | 1775.32 | 1756.07 | 1733.98 |
| 20 day SMA | 1729.15 | 1721.87 | 1710.81 |
| 35 day SMA | 1731.43 | 1730.96 | 1730.41 |
| 50 day SMA | 1723.58 | 1721.51 | 1720.24 |
| 100 day SMA | 1732.75 | 1729.35 | 1726.33 |
| 150 day SMA | 1624.47 | 1621.73 | 1619.05 |
| 200 day SMA | 1545.34 | 1541.48 | 1537.55 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
