Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1439.35 and 1497.35
| Intraday Target 1 | 1394.9 |
| Intraday Target 2 | 1425.8 |
| Intraday Target 3 | 1452.9 |
| Intraday Target 4 | 1483.8 |
| Intraday Target 5 | 1510.9 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1456.70 (2.74%) | 1435.00 | 1422.00 - 1480.00 | 0.5142 times | Thu 23 April 2026 | 1417.80 (-1.79%) | 1438.94 | 1396.23 - 1450.00 | 1.0317 times | Wed 22 April 2026 | 1443.65 (-1.05%) | 1478.31 | 1378.30 - 1479.50 | 0.9995 times | Tue 21 April 2026 | 1458.97 (-1.19%) | 1476.09 | 1446.25 - 1480.17 | 0.7303 times | Mon 20 April 2026 | 1476.47 (1.14%) | 1445.59 | 1436.69 - 1479.30 | 0.3215 times | Fri 17 April 2026 | 1459.80 (3.45%) | 1463.76 | 1445.69 - 1472.48 | 1.0753 times | Thu 16 April 2026 | 1411.14 (-4.77%) | 1453.00 | 1406.50 - 1453.92 | 1.3292 times | Wed 15 April 2026 | 1481.77 (-2.41%) | 1473.53 | 1415.25 - 1486.17 | 2.4312 times | Tue 14 April 2026 | 1518.31 (1.21%) | 1517.22 | 1496.98 - 1532.00 | 0.5876 times | Mon 13 April 2026 | 1500.20 (1.55%) | 1465.16 | 1461.03 - 1500.80 | 0.9795 times | Fri 10 April 2026 | 1477.30 (1.97%) | 1454.00 | 1450.81 - 1502.50 | 0.5105 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1417.5 and 1519.37
| Weekly Target 1 | 1336.52 |
| Weekly Target 2 | 1396.61 |
| Weekly Target 3 | 1438.39 |
| Weekly Target 4 | 1498.48 |
| Weekly Target 5 | 1540.26 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9501 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.6911 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.8818 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.8702 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.0924 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.6954 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 0.8856 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.1953 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.0365 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7015 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.1891 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1364.46 and 1624.25
| Monthly Target 1 | 1160.51 |
| Monthly Target 2 | 1308.61 |
| Monthly Target 3 | 1420.3033333333 |
| Monthly Target 4 | 1568.4 |
| Monthly Target 5 | 1680.09 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1456.70 (10.29%) | 1345.64 | 1272.21 - 1532.00 | 0.8396 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9104 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8587 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1199 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.753 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6976 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1422 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1073 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8678 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7033 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8762 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1295.09 and 1761.61
| Yearly Target 1 | 930.21 |
| Yearly Target 2 | 1193.45 |
| Yearly Target 3 | 1396.7266666667 |
| Yearly Target 4 | 1659.97 |
| Yearly Target 5 | 1863.25 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1456.70 (36.16%) | 1133.76 | 1133.48 - 1600.00 | 0.4706 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5873 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4438 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0374 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2178 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8963 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8579 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6413 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9497 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8981 times | Fri 30 December 2016 | 112.20 (0%) | 86.52 | 85.83 - 112.66 | 0.6498 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1439.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1407 and price is deviating by 78 points
Upper Bollinger band is at 1563 and lower is at 1252, while middle bands are at 1330 and 1485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.44 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1450.72 |
| 12 day DMA | 1462.57 |
| 20 day DMA | 1406.79 |
| 35 day DMA | 1387.58 |
| 50 day DMA | 1404.23 |
| 100 day DMA | 1317.43 |
| 150 day DMA | 1215.15 |
| 200 day DMA | 1101.14 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.39 | 1442.73 | 1455.19 |
| 12 day EMA | 1439.91 | 1436.86 | 1440.32 |
| 20 day EMA | 1425.99 | 1422.76 | 1423.28 |
| 35 day EMA | 1417.27 | 1414.95 | 1414.78 |
| 50 day EMA | 1409.07 | 1407.13 | 1406.69 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.72 | 1451.34 | 1450.01 |
| 12 day SMA | 1462.57 | 1459.6 | 1450.25 |
| 20 day SMA | 1406.79 | 1400.45 | 1399.25 |
| 35 day SMA | 1387.58 | 1385.94 | 1384.32 |
| 50 day SMA | 1404.23 | 1403.81 | 1403.72 |
| 100 day SMA | 1317.43 | 1313.47 | 1309.7 |
| 150 day SMA | 1215.15 | 1211.62 | 1207.99 |
| 200 day SMA | 1101.14 | 1097.86 | 1094.74 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
