Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1312.17 and 1365.25
| Intraday Target 1 | 1272.12 |
| Intraday Target 2 | 1299.14 |
| Intraday Target 3 | 1325.2 |
| Intraday Target 4 | 1352.22 |
| Intraday Target 5 | 1378.28 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1326.16 (-2.41%) | 1306.96 | 1298.18 - 1351.26 | 1.4333 times | Fri 16 January 2026 | 1358.94 (2.07%) | 1340.69 | 1335.78 - 1375.37 | 1.0377 times | Thu 15 January 2026 | 1331.42 (5.36%) | 1328.04 | 1263.32 - 1361.80 | 1.2906 times | Wed 14 January 2026 | 1263.72 (-0.5%) | 1267.12 | 1249.62 - 1273.27 | 1.1496 times | Tue 13 January 2026 | 1270.11 (-0.79%) | 1287.68 | 1268.12 - 1291.48 | 0.5945 times | Mon 12 January 2026 | 1280.16 (0.53%) | 1256.06 | 1255.25 - 1283.56 | 0.9416 times | Fri 09 January 2026 | 1273.46 (6.63%) | 1229.27 | 1192.00 - 1282.00 | 1.0135 times | Thu 08 January 2026 | 1194.32 (-2.78%) | 1227.46 | 1176.00 - 1234.59 | 0.7297 times | Wed 07 January 2026 | 1228.47 (-1.13%) | 1227.45 | 1222.00 - 1235.76 | 1.011 times | Tue 06 January 2026 | 1242.57 (1.17%) | 1227.20 | 1214.94 - 1246.38 | 0.7985 times | Mon 05 January 2026 | 1228.19 (5.53%) | 1211.22 | 1211.22 - 1237.86 | 2.462 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1312.17 and 1365.25
| Weekly Target 1 | 1272.12 |
| Weekly Target 2 | 1299.14 |
| Weekly Target 3 | 1325.2 |
| Weekly Target 4 | 1352.22 |
| Weekly Target 5 | 1378.28 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1326.16 (-2.41%) | 1306.96 | 1298.18 - 1351.26 | 0.3466 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.2125 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.4545 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.8126 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2979 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.3559 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.1111 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.1607 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7038 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.5444 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.9034 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1229.82 and 1471.71
| Monthly Target 1 | 1036.45 |
| Monthly Target 2 | 1181.3 |
| Monthly Target 3 | 1278.3366666667 |
| Monthly Target 4 | 1423.19 |
| Monthly Target 5 | 1520.23 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1326.16 (23.96%) | 1133.76 | 1133.48 - 1375.37 | 0.6242 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7576 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7018 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1491 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.114 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.873 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7136 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8815 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8338 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3513 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9274 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1229.82 and 1471.71
| Yearly Target 1 | 1036.45 |
| Yearly Target 2 | 1181.3 |
| Yearly Target 3 | 1278.3366666667 |
| Yearly Target 4 | 1423.19 |
| Yearly Target 5 | 1520.23 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1326.16 (23.96%) | 1133.76 | 1133.48 - 1375.37 | 0.0815 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6521 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5027 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0798 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2675 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9328 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8929 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6675 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9885 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9347 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.8444 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1260 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1185 and price is deviating by 107 points
Upper Bollinger band is at 1397 and lower is at 972, while middle bands are at 1079 and 1291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.89 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1310.07 |
| 12 day DMA | 1263.44 |
| 20 day DMA | 1184.07 |
| 35 day DMA | 1144.53 |
| 50 day DMA | 1105.44 |
| 100 day DMA | 1023.33 |
| 150 day DMA | 933.93 |
| 200 day DMA | 876.27 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.05 | 1306.5 | 1280.28 |
| 12 day EMA | 1260.01 | 1247.99 | 1227.83 |
| 20 day EMA | 1216.05 | 1204.47 | 1188.22 |
| 35 day EMA | 1164.6 | 1155.09 | 1143.09 |
| 50 day EMA | 1121.81 | 1113.47 | 1103.46 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.07 | 1300.87 | 1283.77 |
| 12 day SMA | 1263.44 | 1242.08 | 1218.18 |
| 20 day SMA | 1184.07 | 1169.58 | 1152.41 |
| 35 day SMA | 1144.53 | 1136.37 | 1126.21 |
| 50 day SMA | 1105.44 | 1099.79 | 1093.21 |
| 100 day SMA | 1023.33 | 1017.76 | 1011.81 |
| 150 day SMA | 933.93 | 930.33 | 926.5 |
| 200 day SMA | 876.27 | 872.75 | 869.3 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
