AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 966.06 and 976.28

Daily Target 1957.78
Daily Target 2964.12
Daily Target 3967.99666666667
Daily Target 4974.34
Daily Target 5978.22

Daily price and volume Asml Holding

Date Closing Open Range Volume
Thu 28 March 2024 970.47 (-0.36%) 969.55 961.65 - 971.87 0.7763 times
Wed 27 March 2024 974.01 (0.28%) 978.78 964.07 - 979.20 0.6478 times
Tue 26 March 2024 971.30 (-0.78%) 986.74 970.83 - 989.39 0.799 times
Mon 25 March 2024 978.93 (-0.11%) 979.13 976.46 - 992.28 0.9743 times
Fri 22 March 2024 979.96 (-1.09%) 973.71 972.57 - 991.08 0.7842 times
Thu 21 March 2024 990.79 (2.05%) 1005.01 988.08 - 1005.66 1.259 times
Wed 20 March 2024 970.92 (2%) 956.07 946.89 - 974.30 0.9492 times
Tue 19 March 2024 951.91 (1.12%) 938.54 928.00 - 956.59 0.9253 times
Mon 18 March 2024 941.34 (0.12%) 949.36 939.75 - 958.21 0.9297 times
Fri 15 March 2024 940.21 (-2.04%) 954.78 931.79 - 954.78 1.9551 times
Thu 14 March 2024 959.78 (-0.93%) 968.59 950.56 - 971.47 0.9921 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 950.75 and 981.38

Weekly Target 1944.17
Weekly Target 2957.32
Weekly Target 3974.8
Weekly Target 4987.95
Weekly Target 51005.43

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Thu 28 March 2024 970.47 (-0.97%) 979.13 961.65 - 992.28 0.6546 times
Fri 22 March 2024 979.96 (4.23%) 949.36 928.00 - 1005.66 0.9924 times
Fri 15 March 2024 940.21 (-5.44%) 979.50 931.79 - 984.99 1.4025 times
Fri 08 March 2024 994.33 (0.34%) 992.60 958.69 - 1056.34 1.6721 times
Fri 01 March 2024 990.94 (4.13%) 939.50 938.42 - 991.45 0.5737 times
Thu 29 February 2024 951.68 (0%) 939.50 938.42 - 952.45 0.1802 times
Thu 29 February 2024 951.68 (1.97%) 941.51 935.10 - 957.76 0.6433 times
Fri 23 February 2024 933.25 (0.46%) 918.60 892.63 - 959.46 1.0601 times
Fri 16 February 2024 928.94 (-2.18%) 939.66 889.01 - 948.52 1.2937 times
Fri 09 February 2024 949.60 (6.62%) 885.60 881.10 - 954.32 1.5274 times
Fri 02 February 2024 890.66 (2.64%) 867.58 859.46 - 893.78 1.186 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 949.24 and 1077.58

Monthly Target 1856.6
Monthly Target 2913.53
Monthly Target 3984.93666666667
Monthly Target 41041.87
Monthly Target 51113.28

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Thu 28 March 2024 970.47 (1.97%) 951.58 928.00 - 1056.34 0.9777 times
Thu 29 February 2024 951.68 (9.41%) 882.32 876.66 - 959.46 1.0194 times
Wed 31 January 2024 869.82 (14.92%) 730.00 696.08 - 884.00 1.4324 times
Fri 29 December 2023 756.92 (10.7%) 688.17 679.12 - 765.80 0.77 times
Thu 30 November 2023 683.76 (14.19%) 599.67 596.78 - 696.97 0.7537 times
Tue 31 October 2023 598.81 (1.72%) 583.36 567.57 - 624.19 1.0892 times
Fri 29 September 2023 588.66 (-10.88%) 674.00 564.00 - 674.54 1.0271 times
Thu 31 August 2023 660.53 (-7.8%) 711.45 635.87 - 712.50 0.8766 times
Mon 31 July 2023 716.41 (-1.15%) 733.99 673.34 - 771.98 1.1778 times
Fri 30 June 2023 724.75 (0.25%) 724.20 695.92 - 744.44 0.8761 times
Wed 31 May 2023 722.93 (13.51%) 635.00 628.53 - 747.13 1.0522 times

 monthly chart AsmlHolding

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 971.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 978 and price is deviating by 24 points

Upper Bollinger band is at 1025 and lower is at 931, while middle bands are at 955 and 1001

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.

AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.59 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 974.93
12 day DMA 966.53
20 day DMA 977.44
35 day DMA 958.6
50 day DMA 933.6
100 day DMA 822.46
150 day DMA 750.59
200 day DMA 736.24

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA972.8973.96973.94
12 day EMA971.44971.62971.18
20 day EMA965.89965.41964.5
35 day EMA944.38942.84941.01
50 day EMA920.75918.72916.46

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA974.93979978.38
12 day SMA966.53967.69966.74
20 day SMA977.44976.5975.39
35 day SMA958.6958956.54
50 day SMA933.6929.35924.76
100 day SMA822.46819.15815.77
150 day SMA750.59748.58746.54
200 day SMA736.24734.92733.66

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top