Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1670.96 and 1718.08
| Intraday Target 1 | 1662.56 |
| Intraday Target 2 | 1679.36 |
| Intraday Target 3 | 1709.68 |
| Intraday Target 4 | 1726.48 |
| Intraday Target 5 | 1756.8 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1696.16 (-2.24%) | 1734.75 | 1692.88 - 1740.00 | 1.298 times | Thu 27 August 2026 | 1735.01 (-0.61%) | 1746.53 | 1719.11 - 1751.78 | 1.0598 times | Wed 26 August 2026 | 1745.64 (0.08%) | 1746.33 | 1732.35 - 1761.71 | 0.9063 times | Tue 25 August 2026 | 1744.16 (0.23%) | 1759.15 | 1735.87 - 1769.99 | 0.8342 times | Mon 24 August 2026 | 1740.13 (-1.34%) | 1761.56 | 1727.57 - 1761.98 | 1.2409 times | Fri 21 August 2026 | 1763.76 (0.77%) | 1763.51 | 1741.00 - 1771.00 | 1.003 times | Thu 20 August 2026 | 1750.31 (-0.01%) | 1743.76 | 1741.02 - 1775.82 | 0.8508 times | Wed 19 August 2026 | 1750.54 (-2.93%) | 1802.60 | 1748.85 - 1815.00 | 0.8785 times | Tue 18 August 2026 | 1803.29 (-4.24%) | 1829.24 | 1775.70 - 1863.22 | 1.0067 times | Mon 17 August 2026 | 1883.14 (2.12%) | 1886.00 | 1852.04 - 1896.35 | 0.922 times | Fri 14 August 2026 | 1844.08 (-0.21%) | 1839.19 | 1820.41 - 1853.32 | 0.9574 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1655.97 and 1733.08
| Weekly Target 1 | 1642.57 |
| Weekly Target 2 | 1669.36 |
| Weekly Target 3 | 1719.6766666667 |
| Weekly Target 4 | 1746.47 |
| Weekly Target 5 | 1796.79 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.7662 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.6688 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 0.8652 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.7177 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.51 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.72 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.5714 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8424 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.0533 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2851 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9519 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1639.08 and 1953.43
| Monthly Target 1 | 1410.49 |
| Monthly Target 2 | 1553.32 |
| Monthly Target 3 | 1724.8366666667 |
| Monthly Target 4 | 1867.67 |
| Monthly Target 5 | 2039.19 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1696.16 (4.12%) | 1609.69 | 1582.00 - 1896.35 | 0.7181 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2393 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2604 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.955 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1072 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9994 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8987 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2294 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8267 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7658 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2123 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1414.82 and 2281.3
| Yearly Target 1 | 743.39 |
| Yearly Target 2 | 1219.77 |
| Yearly Target 3 | 1609.8666666667 |
| Yearly Target 4 | 2086.25 |
| Yearly Target 5 | 2476.35 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1696.16 (58.54%) | 1133.76 | 1133.48 - 1999.96 | 0.9337 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4958 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.376 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9743 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1402 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8467 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8287 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6196 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9174 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8676 times | Fri 30 December 2016 | 112.20 (0%) | 100.54 | 91.15 - 112.66 | 0.3984 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1748.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1757 and price is deviating by 59 points
Upper Bollinger band is at 1874 and lower is at 1640, while middle bands are at 1698 and 1815
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.41 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1732.22 |
| 12 day DMA | 1775.35 |
| 20 day DMA | 1756.14 |
| 35 day DMA | 1741.56 |
| 50 day DMA | 1768.36 |
| 100 day DMA | 1669.05 |
| 150 day DMA | 1576.77 |
| 200 day DMA | 1462.49 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.35 | 1747.44 | 1753.66 |
| 12 day EMA | 1748.23 | 1757.69 | 1761.81 |
| 20 day EMA | 1751.91 | 1757.78 | 1760.18 |
| 35 day EMA | 1767.56 | 1771.76 | 1773.92 |
| 50 day EMA | 1772.56 | 1775.68 | 1777.34 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.22 | 1745.74 | 1748.8 |
| 12 day SMA | 1775.35 | 1784.84 | 1790.2 |
| 20 day SMA | 1756.14 | 1752.78 | 1748.61 |
| 35 day SMA | 1741.56 | 1744.45 | 1746.42 |
| 50 day SMA | 1768.36 | 1771.79 | 1773.17 |
| 100 day SMA | 1669.05 | 1665.14 | 1660.83 |
| 150 day SMA | 1576.77 | 1574.76 | 1572.27 |
| 200 day SMA | 1462.49 | 1459.09 | 1455.56 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
