Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1609.51 and 1634.19
| Intraday Target 1 | 1602.78 |
| Intraday Target 2 | 1616.23 |
| Intraday Target 3 | 1627.4633333333 |
| Intraday Target 4 | 1640.91 |
| Intraday Target 5 | 1652.14 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1629.67 (1.71%) | 1637.07 | 1614.02 - 1638.70 | 1.1605 times | Wed 16 September 2026 | 1602.22 (0.6%) | 1629.85 | 1584.54 - 1629.85 | 1.1107 times | Tue 15 September 2026 | 1592.66 (1.15%) | 1612.34 | 1575.78 - 1629.65 | 0.9826 times | Mon 14 September 2026 | 1574.62 (-7.28%) | 1633.00 | 1572.84 - 1661.42 | 1.1449 times | Fri 11 September 2026 | 1698.30 (0.64%) | 1726.87 | 1696.21 - 1727.31 | 0.7334 times | Thu 10 September 2026 | 1687.43 (-2.43%) | 1688.51 | 1681.58 - 1716.63 | 0.8983 times | Wed 09 September 2026 | 1729.52 (-2%) | 1727.72 | 1722.92 - 1750.89 | 0.8838 times | Tue 08 September 2026 | 1764.85 (2.91%) | 1774.35 | 1743.09 - 1790.00 | 1.126 times | Fri 04 September 2026 | 1715.00 (4.18%) | 1678.00 | 1651.33 - 1721.66 | 0.763 times | Thu 03 September 2026 | 1646.19 (-2.17%) | 1642.39 | 1619.34 - 1656.31 | 1.1968 times | Wed 02 September 2026 | 1682.65 (1.05%) | 1660.53 | 1650.20 - 1688.66 | 0.5411 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1556.97 and 1645.55
| Weekly Target 1 | 1532.73 |
| Weekly Target 2 | 1581.2 |
| Weekly Target 3 | 1621.31 |
| Weekly Target 4 | 1669.78 |
| Weekly Target 5 | 1709.89 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1629.67 (-4.04%) | 1633.00 | 1572.84 - 1661.42 | 0.8672 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7179 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.8567 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8492 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7413 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 0.959 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.7955 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.6736 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.798 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.7417 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.9336 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1492.68 and 1709.84
| Monthly Target 1 | 1447.01 |
| Monthly Target 2 | 1538.34 |
| Monthly Target 3 | 1664.17 |
| Monthly Target 4 | 1755.5 |
| Monthly Target 5 | 1881.33 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1629.67 (-3.91%) | 1680.74 | 1572.84 - 1790.00 | 0.4934 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7796 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2699 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2916 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9787 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1346 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0242 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.921 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2599 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8471 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7847 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1381.58 and 2248.06
| Yearly Target 1 | 721.22 |
| Yearly Target 2 | 1175.45 |
| Yearly Target 3 | 1587.7033333333 |
| Yearly Target 4 | 2041.93 |
| Yearly Target 5 | 2454.18 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1629.67 (52.33%) | 1133.76 | 1133.48 - 1999.96 | 0.9862 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4871 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.368 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9687 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1336 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8418 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8239 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.616 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9121 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8626 times | Fri 30 December 2016 | 112.20 (0%) | 101.09 | 98.71 - 112.66 | 0.3432 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1659.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1635.73
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1693 and price is deviating by 57 points
Upper Bollinger band is at 1807 and lower is at 1580, while middle bands are at 1637 and 1750
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.44 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1619.49 |
| 12 day DMA | 1665.69 |
| 20 day DMA | 1692.97 |
| 35 day DMA | 1716.79 |
| 50 day DMA | 1724.81 |
| 100 day DMA | 1696.17 |
| 150 day DMA | 1599.05 |
| 200 day DMA | 1505.07 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.65 | 1626.64 | 1638.85 |
| 12 day EMA | 1659.57 | 1665 | 1676.41 |
| 20 day EMA | 1682.59 | 1688.16 | 1697.2 |
| 35 day EMA | 1702.4 | 1706.68 | 1712.83 |
| 50 day EMA | 1719.6 | 1723.27 | 1728.21 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.49 | 1631.05 | 1656.51 |
| 12 day SMA | 1665.69 | 1671.22 | 1679.04 |
| 20 day SMA | 1692.97 | 1699.02 | 1709.07 |
| 35 day SMA | 1716.79 | 1714.49 | 1713.91 |
| 50 day SMA | 1724.81 | 1727.59 | 1730.52 |
| 100 day SMA | 1696.17 | 1694.44 | 1692.6 |
| 150 day SMA | 1599.05 | 1597.61 | 1596.46 |
| 200 day SMA | 1505.07 | 1502.13 | 1499.13 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
