AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 966.06 and 976.28
Daily Target 1 | 957.78 |
Daily Target 2 | 964.12 |
Daily Target 3 | 967.99666666667 |
Daily Target 4 | 974.34 |
Daily Target 5 | 978.22 |
Daily price and volume Asml Holding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 970.47 (-0.36%) | 969.55 | 961.65 - 971.87 | 0.7763 times | Wed 27 March 2024 | 974.01 (0.28%) | 978.78 | 964.07 - 979.20 | 0.6478 times | Tue 26 March 2024 | 971.30 (-0.78%) | 986.74 | 970.83 - 989.39 | 0.799 times | Mon 25 March 2024 | 978.93 (-0.11%) | 979.13 | 976.46 - 992.28 | 0.9743 times | Fri 22 March 2024 | 979.96 (-1.09%) | 973.71 | 972.57 - 991.08 | 0.7842 times | Thu 21 March 2024 | 990.79 (2.05%) | 1005.01 | 988.08 - 1005.66 | 1.259 times | Wed 20 March 2024 | 970.92 (2%) | 956.07 | 946.89 - 974.30 | 0.9492 times | Tue 19 March 2024 | 951.91 (1.12%) | 938.54 | 928.00 - 956.59 | 0.9253 times | Mon 18 March 2024 | 941.34 (0.12%) | 949.36 | 939.75 - 958.21 | 0.9297 times | Fri 15 March 2024 | 940.21 (-2.04%) | 954.78 | 931.79 - 954.78 | 1.9551 times | Thu 14 March 2024 | 959.78 (-0.93%) | 968.59 | 950.56 - 971.47 | 0.9921 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 950.75 and 981.38
Weekly Target 1 | 944.17 |
Weekly Target 2 | 957.32 |
Weekly Target 3 | 974.8 |
Weekly Target 4 | 987.95 |
Weekly Target 5 | 1005.43 |
Weekly price and volumes for Asml Holding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 970.47 (-0.97%) | 979.13 | 961.65 - 992.28 | 0.6546 times | Fri 22 March 2024 | 979.96 (4.23%) | 949.36 | 928.00 - 1005.66 | 0.9924 times | Fri 15 March 2024 | 940.21 (-5.44%) | 979.50 | 931.79 - 984.99 | 1.4025 times | Fri 08 March 2024 | 994.33 (0.34%) | 992.60 | 958.69 - 1056.34 | 1.6721 times | Fri 01 March 2024 | 990.94 (4.13%) | 939.50 | 938.42 - 991.45 | 0.5737 times | Thu 29 February 2024 | 951.68 (0%) | 939.50 | 938.42 - 952.45 | 0.1802 times | Thu 29 February 2024 | 951.68 (1.97%) | 941.51 | 935.10 - 957.76 | 0.6433 times | Fri 23 February 2024 | 933.25 (0.46%) | 918.60 | 892.63 - 959.46 | 1.0601 times | Fri 16 February 2024 | 928.94 (-2.18%) | 939.66 | 889.01 - 948.52 | 1.2937 times | Fri 09 February 2024 | 949.60 (6.62%) | 885.60 | 881.10 - 954.32 | 1.5274 times | Fri 02 February 2024 | 890.66 (2.64%) | 867.58 | 859.46 - 893.78 | 1.186 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 949.24 and 1077.58
Monthly Target 1 | 856.6 |
Monthly Target 2 | 913.53 |
Monthly Target 3 | 984.93666666667 |
Monthly Target 4 | 1041.87 |
Monthly Target 5 | 1113.28 |
Monthly price and volumes Asml Holding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 0.9777 times | Thu 29 February 2024 | 951.68 (9.41%) | 882.32 | 876.66 - 959.46 | 1.0194 times | Wed 31 January 2024 | 869.82 (14.92%) | 730.00 | 696.08 - 884.00 | 1.4324 times | Fri 29 December 2023 | 756.92 (10.7%) | 688.17 | 679.12 - 765.80 | 0.77 times | Thu 30 November 2023 | 683.76 (14.19%) | 599.67 | 596.78 - 696.97 | 0.7537 times | Tue 31 October 2023 | 598.81 (1.72%) | 583.36 | 567.57 - 624.19 | 1.0892 times | Fri 29 September 2023 | 588.66 (-10.88%) | 674.00 | 564.00 - 674.54 | 1.0271 times | Thu 31 August 2023 | 660.53 (-7.8%) | 711.45 | 635.87 - 712.50 | 0.8766 times | Mon 31 July 2023 | 716.41 (-1.15%) | 733.99 | 673.34 - 771.98 | 1.1778 times | Fri 30 June 2023 | 724.75 (0.25%) | 724.20 | 695.92 - 744.44 | 0.8761 times | Wed 31 May 2023 | 722.93 (13.51%) | 635.00 | 628.53 - 747.13 | 1.0522 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 971.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 978 and price is deviating by 24 points
Upper Bollinger band is at 1025 and lower is at 931, while middle bands are at 955 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.59 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
DMA period | DMA value |
5 day DMA | 974.93 |
12 day DMA | 966.53 |
20 day DMA | 977.44 |
35 day DMA | 958.6 |
50 day DMA | 933.6 |
100 day DMA | 822.46 |
150 day DMA | 750.59 |
200 day DMA | 736.24 |
EMA (exponential moving average) of Asml Holding ASML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 972.8 | 973.96 | 973.94 |
12 day EMA | 971.44 | 971.62 | 971.18 |
20 day EMA | 965.89 | 965.41 | 964.5 |
35 day EMA | 944.38 | 942.84 | 941.01 |
50 day EMA | 920.75 | 918.72 | 916.46 |
SMA (simple moving average) of Asml Holding ASML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 974.93 | 979 | 978.38 |
12 day SMA | 966.53 | 967.69 | 966.74 |
20 day SMA | 977.44 | 976.5 | 975.39 |
35 day SMA | 958.6 | 958 | 956.54 |
50 day SMA | 933.6 | 929.35 | 924.76 |
100 day SMA | 822.46 | 819.15 | 815.77 |
150 day SMA | 750.59 | 748.58 | 746.54 |
200 day SMA | 736.24 | 734.92 | 733.66 |