Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1257.44 and 1280.8
| Intraday Target 1 | 1253.21 |
| Intraday Target 2 | 1261.66 |
| Intraday Target 3 | 1276.57 |
| Intraday Target 4 | 1285.02 |
| Intraday Target 5 | 1299.93 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1270.11 (-0.79%) | 1287.68 | 1268.12 - 1291.48 | 0.5612 times | Mon 12 January 2026 | 1280.16 (0.53%) | 1256.06 | 1255.25 - 1283.56 | 0.8888 times | Fri 09 January 2026 | 1273.46 (6.63%) | 1229.27 | 1192.00 - 1282.00 | 0.9567 times | Thu 08 January 2026 | 1194.32 (-2.78%) | 1227.46 | 1176.00 - 1234.59 | 0.6888 times | Wed 07 January 2026 | 1228.47 (-1.13%) | 1227.45 | 1222.00 - 1235.76 | 0.9543 times | Tue 06 January 2026 | 1242.57 (1.17%) | 1227.20 | 1214.94 - 1246.38 | 0.7538 times | Mon 05 January 2026 | 1228.19 (5.53%) | 1211.22 | 1211.22 - 1237.86 | 2.324 times | Fri 02 January 2026 | 1163.78 (8.78%) | 1133.76 | 1133.48 - 1172.77 | 1.9055 times | Wed 31 December 2025 | 1069.86 (-0.21%) | 1080.22 | 1068.92 - 1080.54 | 0.3965 times | Tue 30 December 2025 | 1072.14 (0.58%) | 1084.58 | 1070.42 - 1086.06 | 0.5704 times | Mon 29 December 2025 | 1065.99 (-0.54%) | 1064.58 | 1061.07 - 1073.65 | 0.2996 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1262.68 and 1298.91
| Weekly Target 1 | 1236.05 |
| Weekly Target 2 | 1253.08 |
| Weekly Target 3 | 1272.28 |
| Weekly Target 4 | 1289.31 |
| Weekly Target 5 | 1308.51 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1270.11 (-0.26%) | 1256.06 | 1255.25 - 1291.48 | 0.3823 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.4971 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.8364 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.3066 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.3956 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.1436 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.1947 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7243 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.5895 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.9298 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.8086 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1201.8 and 1359.8
| Monthly Target 1 | 1073.69 |
| Monthly Target 2 | 1171.9 |
| Monthly Target 3 | 1231.69 |
| Monthly Target 4 | 1329.9 |
| Monthly Target 5 | 1389.69 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1270.11 (18.72%) | 1133.76 | 1133.48 - 1291.48 | 0.4214 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.774 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.717 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1739 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1381 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8919 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7507 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9006 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8518 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3805 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9474 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1201.8 and 1359.8
| Yearly Target 1 | 1073.69 |
| Yearly Target 2 | 1171.9 |
| Yearly Target 3 | 1231.69 |
| Yearly Target 4 | 1329.9 |
| Yearly Target 5 | 1389.69 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1270.11 (18.72%) | 1133.76 | 1133.48 - 1291.48 | 0.054 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6567 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5069 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0827 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.271 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9354 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8953 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6694 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9912 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9373 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.8467 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1199.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 90 points
Upper Bollinger band is at 1311 and lower is at 952, while middle bands are at 1042 and 1221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.82 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1249.3 |
| 12 day DMA | 1180.07 |
| 20 day DMA | 1130.84 |
| 35 day DMA | 1107.89 |
| 50 day DMA | 1083.67 |
| 100 day DMA | 1000.95 |
| 150 day DMA | 919.57 |
| 200 day DMA | 862.98 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.22 | 1240.27 | 1220.33 |
| 12 day EMA | 1199.05 | 1186.13 | 1169.04 |
| 20 day EMA | 1163.62 | 1152.42 | 1138.98 |
| 35 day EMA | 1124.2 | 1115.61 | 1105.92 |
| 50 day EMA | 1098.3 | 1091.29 | 1083.58 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.3 | 1243.8 | 1233.4 |
| 12 day SMA | 1180.07 | 1163.02 | 1144.83 |
| 20 day SMA | 1130.84 | 1121.38 | 1113.51 |
| 35 day SMA | 1107.89 | 1099.63 | 1092.75 |
| 50 day SMA | 1083.67 | 1079.78 | 1075.59 |
| 100 day SMA | 1000.95 | 995.6 | 990.29 |
| 150 day SMA | 919.57 | 916.12 | 912.57 |
| 200 day SMA | 862.98 | 860 | 857.13 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
