Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1060.34 and 1097.71
| Intraday Target 1 | 1053.5 |
| Intraday Target 2 | 1067.17 |
| Intraday Target 3 | 1090.8666666667 |
| Intraday Target 4 | 1104.54 |
| Intraday Target 5 | 1128.24 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1080.85 (-3.74%) | 1109.39 | 1077.19 - 1114.56 | 1.2926 times | Thu 11 December 2025 | 1122.84 (0.31%) | 1114.75 | 1095.47 - 1127.75 | 1.1179 times | Wed 10 December 2025 | 1119.32 (0.71%) | 1109.40 | 1098.88 - 1123.96 | 0.8709 times | Tue 09 December 2025 | 1111.44 (-0.74%) | 1107.90 | 1105.61 - 1115.74 | 0.7206 times | Mon 08 December 2025 | 1119.69 (1.84%) | 1118.82 | 1114.03 - 1134.18 | 0.8887 times | Fri 05 December 2025 | 1099.42 (-0.98%) | 1118.00 | 1098.26 - 1129.38 | 0.4535 times | Thu 04 December 2025 | 1110.34 (-2.68%) | 1133.16 | 1102.17 - 1138.30 | 0.7091 times | Wed 03 December 2025 | 1140.92 (2.92%) | 1110.24 | 1105.62 - 1141.72 | 1.6403 times | Tue 02 December 2025 | 1108.55 (1.89%) | 1082.37 | 1075.00 - 1113.21 | 0.6316 times | Mon 01 December 2025 | 1087.99 (2.64%) | 1056.03 | 1054.47 - 1091.30 | 1.6748 times | Fri 28 November 2025 | 1060.00 (1.84%) | 1040.40 | 1035.44 - 1060.28 | 0.7483 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1050.53 and 1107.52
| Weekly Target 1 | 1040.42 |
| Weekly Target 2 | 1060.63 |
| Weekly Target 3 | 1097.4066666667 |
| Weekly Target 4 | 1117.62 |
| Weekly Target 5 | 1154.4 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.0778 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.126 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.6827 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.4981 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.8763 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.7621 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2071 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.0733 times | Fri 24 October 2025 | 1033.10 (0.19%) | 1031.75 | 992.14 - 1052.17 | 0.8995 times | Fri 17 October 2025 | 1031.15 (10.14%) | 971.73 | 966.00 - 1049.38 | 1.797 times | Fri 10 October 2025 | 936.19 (-9.3%) | 1040.04 | 935.41 - 1059.00 | 1.5247 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1067.66 and 1154.91
| Monthly Target 1 | 1005.1 |
| Monthly Target 2 | 1042.97 |
| Monthly Target 3 | 1092.3466666667 |
| Monthly Target 4 | 1130.22 |
| Monthly Target 5 | 1179.6 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1080.85 (1.97%) | 1056.03 | 1054.47 - 1141.72 | 0.407 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7053 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1548 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1196 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8774 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7222 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8859 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8379 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.358 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.932 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.9148 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 829.68 and 1392.89
| Yearly Target 1 | 370.48 |
| Yearly Target 2 | 725.67 |
| Yearly Target 3 | 933.69333333333 |
| Yearly Target 4 | 1288.88 |
| Yearly Target 5 | 1496.9 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1080.85 (56.14%) | 705.34 | 578.51 - 1141.72 | 1.4986 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4022 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0075 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1827 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8704 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8332 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6229 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9223 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8722 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.7879 times | Thu 31 December 2015 | 88.77 (0%) | 91.27 | 84.61 - 96.63 | 0.2261 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1092.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1061 and price is deviating by 55 points
Upper Bollinger band is at 1170 and lower is at 952, while middle bands are at 1006 and 1116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.28 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1110.83 |
| 12 day DMA | 1100.18 |
| 20 day DMA | 1060.52 |
| 35 day DMA | 1053.11 |
| 50 day DMA | 1039.65 |
| 100 day DMA | 919.77 |
| 150 day DMA | 868.31 |
| 200 day DMA | 821.09 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.8 | 1115.28 | 1111.5 |
| 12 day EMA | 1092.05 | 1094.09 | 1088.87 |
| 20 day EMA | 1076.52 | 1076.06 | 1071.14 |
| 35 day EMA | 1057.01 | 1055.61 | 1051.65 |
| 50 day EMA | 1041.72 | 1040.12 | 1036.74 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.83 | 1114.54 | 1112.04 |
| 12 day SMA | 1100.18 | 1093.71 | 1082.42 |
| 20 day SMA | 1060.52 | 1057.47 | 1053.2 |
| 35 day SMA | 1053.11 | 1051.84 | 1048.66 |
| 50 day SMA | 1039.65 | 1038.29 | 1035.9 |
| 100 day SMA | 919.77 | 916.13 | 911.96 |
| 150 day SMA | 868.31 | 865.82 | 863.01 |
| 200 day SMA | 821.09 | 819.42 | 817.45 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
