Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1827.18 and 1940.78
| Intraday Target 1 | 1733.22 |
| Intraday Target 2 | 1807.53 |
| Intraday Target 3 | 1846.8233333333 |
| Intraday Target 4 | 1921.13 |
| Intraday Target 5 | 1960.42 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1881.83 (4.78%) | 1810.32 | 1772.52 - 1886.12 | 0.7871 times | Fri 26 June 2026 | 1795.99 (-2.55%) | 1781.66 | 1767.64 - 1809.00 | 1.2788 times | Thu 25 June 2026 | 1843.07 (4.48%) | 1848.00 | 1777.04 - 1861.00 | 1.0149 times | Wed 24 June 2026 | 1764.06 (-0.8%) | 1788.68 | 1730.29 - 1810.00 | 0.8721 times | Tue 23 June 2026 | 1778.26 (-7.83%) | 1798.76 | 1755.97 - 1900.00 | 1.0417 times | Mon 22 June 2026 | 1929.25 (0.12%) | 1953.52 | 1886.44 - 1959.04 | 1.0849 times | Thu 18 June 2026 | 1927.00 (3.17%) | 1929.48 | 1903.01 - 1942.87 | 0.7224 times | Wed 17 June 2026 | 1867.83 (3.54%) | 1897.20 | 1865.32 - 1938.49 | 1.415 times | Tue 16 June 2026 | 1803.92 (-4.67%) | 1881.38 | 1802.61 - 1899.40 | 0.7628 times | Mon 15 June 2026 | 1892.24 (1.54%) | 1909.45 | 1865.00 - 1943.99 | 1.0204 times | Fri 12 June 2026 | 1863.55 (-1.88%) | 1847.61 | 1839.00 - 1892.80 | 1.5419 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1827.18 and 1940.78
| Weekly Target 1 | 1733.22 |
| Weekly Target 2 | 1807.53 |
| Weekly Target 3 | 1846.8233333333 |
| Weekly Target 4 | 1921.13 |
| Weekly Target 5 | 1960.42 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1881.83 (4.78%) | 1810.32 | 1772.52 - 1886.12 | 0.1952 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.3123 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9721 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6848 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9408 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5939 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9509 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.0916 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.3556 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9029 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9482 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1733.72 and 2107.15
| Monthly Target 1 | 1435.4 |
| Monthly Target 2 | 1658.61 |
| Monthly Target 3 | 1808.8266666667 |
| Monthly Target 4 | 2032.04 |
| Monthly Target 5 | 2182.26 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1881.83 (16.66%) | 1594.47 | 1585.61 - 1959.04 | 1.1438 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9183 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0646 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.961 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8642 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1822 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7949 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7364 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1657 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1689 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8714 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1507.66 and 2333.22
| Yearly Target 1 | 832.56 |
| Yearly Target 2 | 1357.19 |
| Yearly Target 3 | 1658.1166666667 |
| Yearly Target 4 | 2182.75 |
| Yearly Target 5 | 2483.68 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1881.83 (75.89%) | 1133.76 | 1133.48 - 1959.04 | 0.7248 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5302 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4077 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9968 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1665 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8662 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8478 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.6338 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9386 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.8876 times | Fri 30 December 2016 | 112.20 (0%) | 96.30 | 90.43 - 112.66 | 0.5288 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1822.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1877.52
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1799 and price is deviating by 87 points
Upper Bollinger band is at 1971 and lower is at 1626, while middle bands are at 1713 and 1885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.41 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1812.64 |
| 12 day DMA | 1853.85 |
| 20 day DMA | 1798.3 |
| 35 day DMA | 1699.05 |
| 50 day DMA | 1622.95 |
| 100 day DMA | 1510.16 |
| 150 day DMA | 1399 |
| 200 day DMA | 1295.02 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.55 | 1818.42 | 1829.64 |
| 12 day EMA | 1822.95 | 1812.25 | 1815.2 |
| 20 day EMA | 1786.4 | 1776.36 | 1774.29 |
| 35 day EMA | 1714.95 | 1705.13 | 1699.78 |
| 50 day EMA | 1630.24 | 1619.98 | 1612.8 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.64 | 1822.13 | 1848.33 |
| 12 day SMA | 1853.85 | 1841.55 | 1840.13 |
| 20 day SMA | 1798.3 | 1784.86 | 1775.35 |
| 35 day SMA | 1699.05 | 1688.62 | 1681.44 |
| 50 day SMA | 1622.95 | 1613.54 | 1607.26 |
| 100 day SMA | 1510.16 | 1505.75 | 1502.02 |
| 150 day SMA | 1399 | 1393.14 | 1387.97 |
| 200 day SMA | 1295.02 | 1289.59 | 1284.52 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
