Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASML
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1232.73 and 1322.73
| Intraday Target 1 | 1159.15 |
| Intraday Target 2 | 1216.31 |
| Intraday Target 3 | 1249.1533333333 |
| Intraday Target 4 | 1306.31 |
| Intraday Target 5 | 1339.15 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1273.46 (6.63%) | 1229.27 | 1192.00 - 1282.00 | 1.0667 times | Thu 08 January 2026 | 1194.32 (-2.78%) | 1227.46 | 1176.00 - 1234.59 | 0.7679 times | Wed 07 January 2026 | 1228.47 (-1.13%) | 1227.45 | 1222.00 - 1235.76 | 1.064 times | Tue 06 January 2026 | 1242.57 (1.17%) | 1227.20 | 1214.94 - 1246.38 | 0.8404 times | Mon 05 January 2026 | 1228.19 (5.53%) | 1211.22 | 1211.22 - 1237.86 | 2.5911 times | Fri 02 January 2026 | 1163.78 (8.78%) | 1133.76 | 1133.48 - 1172.77 | 2.1245 times | Wed 31 December 2025 | 1069.86 (-0.21%) | 1080.22 | 1068.92 - 1080.54 | 0.4421 times | Tue 30 December 2025 | 1072.14 (0.58%) | 1084.58 | 1070.42 - 1086.06 | 0.636 times | Mon 29 December 2025 | 1065.99 (-0.54%) | 1064.58 | 1061.07 - 1073.65 | 0.334 times | Fri 26 December 2025 | 1071.81 (0.59%) | 1064.92 | 1061.89 - 1076.09 | 0.1332 times | Wed 24 December 2025 | 1065.52 (0.35%) | 1059.82 | 1057.44 - 1066.80 | 0.181 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1224.73 and 1330.73
| Weekly Target 1 | 1137.82 |
| Weekly Target 2 | 1205.64 |
| Weekly Target 3 | 1243.82 |
| Weekly Target 4 | 1311.64 |
| Weekly Target 5 | 1349.82 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.4359 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.8022 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.294 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.3386 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.0968 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.1459 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.6947 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.5246 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.8918 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.7755 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2107 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1203.47 and 1351.99
| Monthly Target 1 | 1081.13 |
| Monthly Target 2 | 1177.29 |
| Monthly Target 3 | 1229.6466666667 |
| Monthly Target 4 | 1325.81 |
| Monthly Target 5 | 1378.17 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1273.46 (19.03%) | 1133.76 | 1133.48 - 1282.00 | 0.3562 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7793 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7219 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1819 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1459 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.898 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7626 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9067 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8576 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3899 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9539 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1203.47 and 1351.99
| Yearly Target 1 | 1081.13 |
| Yearly Target 2 | 1177.29 |
| Yearly Target 3 | 1229.6466666667 |
| Yearly Target 4 | 1325.81 |
| Yearly Target 5 | 1378.17 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1273.46 (19.03%) | 1133.76 | 1133.48 - 1282.00 | 0.0454 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6581 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5082 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0837 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2721 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9362 times | Thu 31 December 2020 | 487.72 (64.8%) | 301.27 | 191.25 - 492.66 | 0.8961 times | Tue 31 December 2019 | 295.94 (90.17%) | 154.28 | 147.38 - 298.50 | 0.67 times | Mon 31 December 2018 | 155.62 (-10.58%) | 174.14 | 144.50 - 221.66 | 0.9921 times | Wed 27 December 2017 | 174.04 (55.12%) | 110.98 | 109.62 - 186.37 | 0.9381 times | Fri 30 December 2016 | 112.20 (26.39%) | 87.29 | 77.17 - 112.66 | 0.8474 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1169.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1224.13
Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 1107 and is expected to move up further.
Munafa value: 130 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1114 and price is deviating by 77 points
Upper Bollinger band is at 1266 and lower is at 962, while middle bands are at 1038 and 1190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.55 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1233.4 |
| 12 day DMA | 1144.83 |
| 20 day DMA | 1113.51 |
| 35 day DMA | 1092.75 |
| 50 day DMA | 1075.59 |
| 100 day DMA | 990.29 |
| 150 day DMA | 912.57 |
| 200 day DMA | 857.13 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.33 | 1193.77 | 1193.5 |
| 12 day EMA | 1169.03 | 1150.05 | 1142 |
| 20 day EMA | 1138.85 | 1124.69 | 1117.36 |
| 35 day EMA | 1106.36 | 1096.52 | 1090.76 |
| 50 day EMA | 1088.31 | 1080.76 | 1076.13 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.4 | 1211.47 | 1186.57 |
| 12 day SMA | 1144.83 | 1126.79 | 1115.26 |
| 20 day SMA | 1113.51 | 1105.81 | 1101.66 |
| 35 day SMA | 1092.75 | 1085.05 | 1080.07 |
| 50 day SMA | 1075.59 | 1071.18 | 1068.49 |
| 100 day SMA | 990.29 | 985 | 980.53 |
| 150 day SMA | 912.57 | 909.03 | 906.05 |
| 200 day SMA | 857.13 | 854.4 | 852.01 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
