ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1473.12
  • 12Day Average: 1377.46
  • 20Day Average: 1373.58
  • 50Day Average: 1396.46
  • 100Day Average: 1282.19
  • 150Day Average: 1182.86

ASML Indicators & signals

Indicator MACD (12,26,9)

1415.26, 1390.58, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

18.94, 32.05, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 1518.31 1496.98 to 1532.00 1.21% 0.77 times
13 Mon Apr 2026 1500.20 1461.03 to 1500.80 1.55% 1.29 times
10 Fri Apr 2026 1477.30 1450.81 to 1502.50 1.97% 0.67 times
09 Thu Apr 2026 1448.72 1412.12 to 1453.55 1.95% 0.76 times
08 Wed Apr 2026 1421.05 1384.23 to 1429.29 8.84% 1.83 times
07 Tue Apr 2026 1305.60 1272.21 to 1315.79 0.12% 0.55 times
06 Mon Apr 2026 1304.00 1280.36 to 1339.00 -1% 0.58 times
02 Thu Apr 2026 1317.23 1298.00 to 1356.20 -3.13% 0.88 times
01 Wed Apr 2026 1359.76 1344.56 to 1385.72 2.95% 1.31 times
31 Tue Mar 2026 1320.83 1276.01 to 1322.41 5.33% 1.3 times
30 Mon Mar 2026 1253.96 1248.11 to 1327.89 -3.73% 0.83 times
27 Fri Mar 2026 1302.53 1298.52 to 1342.00 -2.05% 0.71 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASML stays above 1466.2, but if it comes below 1466.2, then a intra day sell could be more profitable.
If you take a sell trade below 1466.2, then use 1466.2 as stoploss and 1396.54 as target. However if you take a buy trade in ASML, then use 1466.2 as stoploss and 1549.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top