ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1723.4
  • 12Day Average: 1762.69
  • 20Day Average: 1758.82
  • 50Day Average: 1760.3
  • 100Day Average: 1675.56
  • 150Day Average: 1581.59

ASML Indicators & signals

Indicator MACD (12,26,9)

1740.12, 1746.18, 3.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.48, 17.96, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1696.01 1679.33 to 1716.90 -0.01% 1.25 times
28 Fri Aug 2026 1696.16 1692.88 to 1740.00 -2.24% 1.3 times
27 Thu Aug 2026 1735.01 1719.11 to 1751.78 -0.61% 1.06 times
26 Wed Aug 2026 1745.64 1732.35 to 1761.71 0.08% 0.91 times
25 Tue Aug 2026 1744.16 1735.87 to 1769.99 0.23% 0.83 times
24 Mon Aug 2026 1740.13 1727.57 to 1761.98 -1.34% 1.24 times
21 Fri Aug 2026 1763.76 1741.00 to 1771.00 0.77% 1 times
20 Thu Aug 2026 1750.31 1741.02 to 1775.82 -0.01% 0.85 times
19 Wed Aug 2026 1750.54 1748.85 to 1815.00 -2.93% 0.88 times
18 Tue Aug 2026 1803.29 1775.70 to 1863.22 -4.24% 1.01 times
17 Mon Aug 2026 1883.14 1852.04 to 1896.35 2.12% 0.92 times
14 Fri Aug 2026 1844.08 1820.41 to 1853.32 -0.21% 0.96 times

Technical analysis forecast for ASML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASML ASML at this time. Stock is falling and might fall more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1690.9 as stoploss in an intra day buy trade for a target of 1745.29. However, stock will show a bearish move below 1690.9.

Tomorrow's movement Prediction of ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top