NASDAQ Stock ASML Historical charts - ASML Holding N.V.
Historical charts for Stock ASML - Share ASML Holding N.V. trades in NASDAQ under Technology Deals in Industrial Machinery Components
Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 732.25 | 729.30 to 750.00 | -1.87% | 0.91 times |
| 23 Thu Jan 2025 | 746.24 | 736.00 to 747.75 | -2.67% | 1.06 times |
| 22 Wed Jan 2025 | 766.71 | 765.89 to 784.82 | 0.49% | 1.02 times |
| 21 Tue Jan 2025 | 763.00 | 755.49 to 767.73 | 0.88% | 0.8 times |
| 17 Fri Jan 2025 | 756.33 | 751.50 to 769.20 | 0% | 1.17 times |
| 17 Fri Jan 2025 | 756.33 | 751.50 to 769.20 | 0.81% | 1.17 times |
| 16 Thu Jan 2025 | 750.28 | 748.46 to 771.56 | 3.3% | 1.45 times |
| 15 Wed Jan 2025 | 726.30 | 725.19 to 744.47 | -1.36% | 1.12 times |
| 14 Tue Jan 2025 | 736.29 | 728.06 to 739.52 | 1.22% | 0.62 times |
| 13 Mon Jan 2025 | 727.41 | 717.59 to 729.00 | 0% | 0.8 times |
| 13 Mon Jan 2025 | 727.41 | 717.59 to 729.00 | -1.57% | 0.8 times |
| 10 Fri Jan 2025 | 739.01 | 735.40 to 751.30 | -0.67% | 0.91 times |
Technical analysis forecast for ASML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASML ASML at this time. Stock is falling and might fall more.
It appears as if ASML ASML gave a large move recently.
Stock of ASML (ASML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASML is bearish for shortterm, and stock might move down till 716.3 or till 689.6. Use a stoploss of 738.57 and if the stock hits stoploss, then it can shoot up till 760.85
Tomorrow's movement Prediction of ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.07
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance