ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1387.9
  • 12Day Average: 1407.84
  • 20Day Average: 1367.94
  • 50Day Average: 1207.15
  • 100Day Average: 1104.61
  • 150Day Average: 987.45

ASML Indicators & signals

Indicator MACD (12,26,9)

1382.92, 1324.98, 69.67
Indicator MACD is in positive zone

Indicator ADX (14)

33.09, 31.76, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1413.04 1341.47 to 1415.97 4.66% 0.53 times
05 Thu Feb 2026 1350.16 1319.53 to 1368.86 0.82% 0.89 times
04 Wed Feb 2026 1339.13 1316.06 to 1406.10 -4.06% 1.24 times
03 Tue Feb 2026 1395.76 1371.91 to 1472.22 -3.17% 0.61 times
02 Mon Feb 2026 1441.39 1395.40 to 1453.16 1.32% 0.89 times
30 Fri Jan 2026 1422.67 1413.56 to 1466.43 -2.25% 0.67 times
29 Thu Jan 2026 1455.41 1399.09 to 1498.00 2.25% 0.88 times
28 Wed Jan 2026 1423.45 1408.05 to 1600.00 -2.14% 1.6 times
27 Tue Jan 2026 1454.59 1417.00 to 1473.59 2.92% 1.74 times
26 Mon Jan 2026 1413.35 1385.16 to 1419.95 1.69% 1 times
23 Fri Jan 2026 1389.85 1350.00 to 1393.36 -0.39% 0.47 times
22 Thu Jan 2026 1395.30 1373.28 to 1398.80 2.54% 0.72 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASML stays above 1411.8, but if it comes below 1411.8, then a intra day sell could be more profitable.
If you take a sell trade below 1411.8, then use 1411.8 as stoploss and 1350.89 as target. However if you take a buy trade in ASML, then use 1411.8 as stoploss and 1484.8 as target.

Tomorrow's movement Prediction of ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top