ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1695.15
  • 12Day Average: 1671.53
  • 20Day Average: 1716.94
  • 50Day Average: 1763.76
  • 100Day Average: 1609.01
  • 150Day Average: 1534.01

ASML Indicators & signals

Indicator MACD (12,26,9)

1695, 1716.83, -25.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.11, 22.13, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1741.12 1709.00 to 1769.59 2.17% 0.51 times
06 Thu Aug 2026 1704.10 1672.11 to 1735.00 1.57% 0.51 times
05 Wed Aug 2026 1677.70 1671.75 to 1731.02 -1.91% 0.55 times
04 Tue Aug 2026 1710.32 1637.73 to 1717.56 4.13% 0.68 times
03 Mon Aug 2026 1642.52 1582.00 to 1655.20 0.83% 0.95 times
31 Fri Jul 2026 1629.00 1624.71 to 1721.22 -1.36% 0.77 times
30 Thu Jul 2026 1651.44 1626.44 to 1676.78 6.58% 1.43 times
29 Wed Jul 2026 1549.45 1530.64 to 1621.46 -2.05% 1.42 times
28 Tue Jul 2026 1581.81 1553.58 to 1627.24 -4.49% 1.42 times
27 Mon Jul 2026 1656.17 1613.34 to 1815.75 -5.76% 1.69 times
24 Fri Jul 2026 1757.35 1739.88 to 1819.73 0% 0.57 times
24 Fri Jul 2026 1757.35 1739.88 to 1819.73 -2.57% 0.57 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASML is bullish for shortterm, and stock might move up till 1786 or till 1877.7. Use a stoploss of 1709.6 and if this stock hits its stoploss, then it can fall down till 1633.19

Tomorrow's movement Prediction of ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1722.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top