ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1812.64
  • 12Day Average: 1853.85
  • 20Day Average: 1798.3
  • 50Day Average: 1624.65
  • 100Day Average: 1512.32
  • 150Day Average: 1405.2

ASML Indicators & signals

Indicator MACD (12,26,9)

1822.97, 1757.57, 74.5
Indicator MACD is in positive zone

Indicator ADX (14)

22.82, 26.71, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1881.83 1772.52 to 1886.12 4.78% 0.73 times
26 Fri Jun 2026 1795.99 1767.64 to 1809.00 -2.55% 1.19 times
25 Thu Jun 2026 1843.07 1777.04 to 1861.00 4.48% 0.94 times
24 Wed Jun 2026 1764.06 1730.29 to 1810.00 -0.8% 0.81 times
23 Tue Jun 2026 1778.26 1755.97 to 1900.00 -7.83% 0.97 times
22 Mon Jun 2026 1929.25 1886.44 to 1959.04 0.12% 1.01 times
18 Thu Jun 2026 1927.00 1903.01 to 1942.87 3.17% 0.67 times
17 Wed Jun 2026 1867.83 1865.32 to 1938.49 3.54% 1.32 times
16 Tue Jun 2026 1803.92 1802.61 to 1899.40 -4.67% 0.71 times
15 Mon Jun 2026 1892.24 1865.00 to 1943.99 1.54% 0.95 times
12 Fri Jun 2026 1863.55 1839.00 to 1892.80 -1.88% 1.43 times
11 Thu Jun 2026 1899.21 1739.00 to 1903.50 9.52% 1.23 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASML stays above 1872.5, but if it comes below 1872.5, then a intra day sell could be more profitable.
If you take a sell trade below 1872.5, then use 1872.5 as stoploss and 1786.31 as target. However if you take a buy trade in ASML, then use 1872.5 as stoploss and 1975.9 as target.

Tomorrow's movement Prediction of ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1877.52

Tomorrow's movement Prediction of ASML is strongly bullish. It has broken a strong resistance of 1723 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top