ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1472.54
  • 12Day Average: 1456.58
  • 20Day Average: 1433.12
  • 50Day Average: 1322.74
  • 100Day Average: 1182.23
  • 150Day Average: 1060.85

ASML Indicators & signals

Indicator MACD (12,26,9)

1453.23, 1416.44, 45.05
Indicator MACD is in positive zone

Indicator ADX (14)

10.52, 26.15, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1423.54 1411.21 to 1442.69 -1.86% 1.17 times
27 Fri Feb 2026 1450.56 1424.50 to 1461.72 -0.94% 1.07 times
26 Thu Feb 2026 1464.27 1426.59 to 1538.12 -4.08% 1.07 times
25 Wed Feb 2026 1526.51 1516.48 to 1547.22 1.92% 1.03 times
24 Tue Feb 2026 1497.80 1473.93 to 1507.35 0.79% 1.21 times
23 Mon Feb 2026 1485.99 1462.00 to 1493.01 1.12% 1.01 times
20 Fri Feb 2026 1469.59 1448.32 to 1487.01 0.73% 0.84 times
19 Thu Feb 2026 1458.93 1427.58 to 1459.79 -0.67% 0.89 times
18 Wed Feb 2026 1468.72 1427.38 to 1476.50 3.45% 1.05 times
17 Tue Feb 2026 1419.78 1382.75 to 1428.50 0.94% 0.86 times
13 Fri Feb 2026 1406.61 1401.00 to 1436.66 0% 0.98 times
13 Fri Feb 2026 1406.61 1401.00 to 1436.66 -0.02% 0.98 times

Technical analysis forecast for ASML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASML ASML at this time. Stock is falling and might fall more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASML is bearish for shortterm, and stock might move down till 1389.4 or till 1335.4. Use a stoploss of 1434.44 and if the stock hits stoploss, then it can shoot up till 1479.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top