Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 40.09 and 41.49
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 41.136666666667 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 42.54 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.15 (0.07%) | 41.37 | 40.43 - 41.83 | 1.0745 times | Thu 30 April 2026 | 41.12 (2.03%) | 40.30 | 39.94 - 41.24 | 0.9572 times | Wed 29 April 2026 | 40.30 (-0.93%) | 40.52 | 40.11 - 40.72 | 1.0933 times | Tue 28 April 2026 | 40.68 (0.05%) | 40.76 | 40.33 - 41.14 | 1.1209 times | Mon 27 April 2026 | 40.66 (0.57%) | 40.39 | 37.86 - 41.09 | 1.4885 times | Fri 24 April 2026 | 40.43 (1.23%) | 39.88 | 39.41 - 40.62 | 0.6905 times | Thu 23 April 2026 | 39.94 (-1.04%) | 40.46 | 39.27 - 40.85 | 1.2092 times | Wed 22 April 2026 | 40.36 (-0.1%) | 40.53 | 40.25 - 40.97 | 0.7034 times | Tue 21 April 2026 | 40.40 (2.62%) | 39.34 | 39.04 - 41.01 | 1.12 times | Mon 20 April 2026 | 39.37 (-0.46%) | 39.40 | 39.25 - 39.85 | 0.5424 times | Fri 17 April 2026 | 39.55 (2.51%) | 39.29 | 38.74 - 39.99 | 0.7453 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.51 and 43.48
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.3707 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 1.0196 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.8962 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.0335 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.8914 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.0876 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.6035 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.0507 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.0155 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0314 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9422 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.09 and 41.49
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.15 (0.07%) | 41.37 | 40.43 - 41.83 | 0.0606 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0666 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9885 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.376 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8852 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0847 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7662 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.739 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3564 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6769 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1489 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 37.46 and 48.92
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 40.043333333333 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.15 (5.35%) | 39.24 | 33.76 - 45.22 | 0.5322 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.7131 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.6461 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.008 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9721 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7812 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8861 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9255 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.8061 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7294 times | Fri 30 December 2016 | 40.35 (0%) | 37.55 | 29.05 - 43.49 | 0.9797 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.35 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.57 |
| 100 day DMA | 38.85 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.61 | 40.35 |
| 12 day EMA | 40.15 | 39.97 | 39.76 |
| 20 day EMA | 39.48 | 39.3 | 39.11 |
| 35 day EMA | 38.65 | 38.5 | 38.35 |
| 50 day EMA | 37.76 | 37.62 | 37.48 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.64 | 40.4 |
| 12 day SMA | 40.21 | 39.97 | 39.76 |
| 20 day SMA | 39.35 | 39.12 | 38.89 |
| 35 day SMA | 37.91 | 37.77 | 37.63 |
| 50 day SMA | 37.57 | 37.5 | 37.4 |
| 100 day SMA | 38.85 | 38.85 | 38.85 |
| 150 day SMA | 39.85 | 39.87 | 39.89 |
| 200 day SMA | 40.52 | 40.52 | 40.52 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
