Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 57.7 and 59.39
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 57.39 |
| Intraday Target 3 | 57.996666666667 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.69 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.48 (1.07%) | 57.28 | 56.91 - 58.60 | 0.9928 times | Thu 03 September 2026 | 57.86 (2.15%) | 56.64 | 56.11 - 58.00 | 0.8288 times | Wed 02 September 2026 | 56.64 (0.71%) | 56.24 | 55.52 - 57.21 | 1.1249 times | Tue 01 September 2026 | 56.24 (-1.49%) | 56.56 | 55.79 - 57.31 | 0.6949 times | Mon 31 August 2026 | 57.09 (0.95%) | 56.42 | 55.59 - 57.63 | 1.107 times | Fri 28 August 2026 | 56.55 (-2.67%) | 58.15 | 56.32 - 59.31 | 0.6932 times | Thu 27 August 2026 | 58.10 (3.44%) | 56.13 | 56.07 - 58.17 | 0.7534 times | Wed 26 August 2026 | 56.17 (-0.04%) | 56.09 | 55.00 - 56.60 | 0.9854 times | Tue 25 August 2026 | 56.19 (3.81%) | 54.61 | 53.76 - 56.21 | 1.3464 times | Mon 24 August 2026 | 54.13 (-0.4%) | 54.06 | 53.41 - 55.84 | 1.4732 times | Fri 21 August 2026 | 54.35 (-3.62%) | 55.98 | 53.65 - 56.21 | 1.9155 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 57 and 60.08
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.13 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.2498 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.0242 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.0988 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.0942 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.7136 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.8329 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.7009 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.4623 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.6934 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.1363 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 57 and 60.08
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.48 (2.43%) | 56.56 | 55.52 - 58.60 | 0.2401 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.588 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8452 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.1911 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.2319 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.98 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9083 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2056 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8133 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9966 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.704 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 46.12 and 79.14
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 53.006666666667 |
| Yearly Target 4 | 72.25 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.48 (49.72%) | 39.24 | 33.76 - 66.78 | 1.1344 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6084 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5329 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9248 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.8845 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7284 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8436 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8811 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7675 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.6944 times | Fri 30 December 2016 | 40.35 (0%) | 36.30 | 29.05 - 43.49 | 0.5426 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 56.52 |
| 20 day DMA | 54.85 |
| 35 day DMA | 55.4 |
| 50 day DMA | 54.56 |
| 100 day DMA | 49.52 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 56.96 | 56.51 |
| 12 day EMA | 56.5 | 56.14 | 55.83 |
| 20 day EMA | 55.87 | 55.6 | 55.36 |
| 35 day EMA | 54.92 | 54.71 | 54.52 |
| 50 day EMA | 54.44 | 54.27 | 54.12 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 56.88 | 56.92 |
| 12 day SMA | 56.52 | 55.93 | 55.46 |
| 20 day SMA | 54.85 | 54.67 | 54.63 |
| 35 day SMA | 55.4 | 55.29 | 55.2 |
| 50 day SMA | 54.56 | 54.4 | 54.24 |
| 100 day SMA | 49.52 | 49.32 | 49.13 |
| 150 day SMA | 45.42 | 45.31 | 45.2 |
| 200 day SMA | 44.22 | 44.14 | 44.05 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
