Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 38.64 and 40.11
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 41.32 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.41 (-4.6%) | 40.29 | 39.33 - 40.80 | 1.2086 times | Fri 16 January 2026 | 41.31 (-1.74%) | 41.94 | 41.08 - 42.30 | 0.8977 times | Thu 15 January 2026 | 42.04 (1.89%) | 41.28 | 41.28 - 42.23 | 0.6056 times | Wed 14 January 2026 | 41.26 (-0.48%) | 41.39 | 41.06 - 41.73 | 0.7996 times | Tue 13 January 2026 | 41.46 (0.78%) | 41.27 | 41.22 - 41.90 | 0.7926 times | Mon 12 January 2026 | 41.14 (0.88%) | 40.51 | 40.12 - 41.28 | 0.7657 times | Fri 09 January 2026 | 40.78 (0.84%) | 40.37 | 40.02 - 41.00 | 1.1655 times | Thu 08 January 2026 | 40.44 (2.15%) | 39.24 | 39.24 - 41.00 | 1.7576 times | Wed 07 January 2026 | 39.59 (0.28%) | 39.73 | 38.61 - 39.78 | 1.2657 times | Tue 06 January 2026 | 39.48 (0.2%) | 39.13 | 38.69 - 39.59 | 0.7414 times | Mon 05 January 2026 | 39.40 (0.87%) | 39.08 | 39.08 - 39.74 | 0.6611 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 38.64 and 40.11
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.41 (-4.6%) | 40.29 | 39.33 - 40.80 | 0.2872 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.9177 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.3289 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.6147 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.7261 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.2621 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.065 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.0243 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8218 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.9522 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.0623 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.01 and 42.7
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.41 (0.9%) | 39.24 | 38.61 - 42.30 | 0.5011 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0235 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.723 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6973 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2799 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5824 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0842 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9109 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1682 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0295 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.6922 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 39.01 and 42.7
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 40.106666666667 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.41 (0.9%) | 39.24 | 38.61 - 42.30 | 0.0677 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.7972 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.7269 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0575 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0198 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8195 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.9296 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9709 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.8457 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7651 times | Fri 30 December 2016 | 40.35 (25.23%) | 31.54 | 27.46 - 43.49 | 1.2633 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.72
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.58 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.82 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 41.31 | 41.31 |
| 12 day EMA | 40.62 | 40.84 | 40.75 |
| 20 day EMA | 40.57 | 40.69 | 40.63 |
| 35 day EMA | 40.56 | 40.63 | 40.59 |
| 50 day EMA | 40.76 | 40.81 | 40.79 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.44 | 41.34 |
| 12 day SMA | 40.45 | 40.42 | 40.27 |
| 20 day SMA | 40.19 | 40.3 | 40.31 |
| 35 day SMA | 40.75 | 40.81 | 40.8 |
| 50 day SMA | 40.58 | 40.63 | 40.62 |
| 100 day SMA | 41.99 | 42.04 | 42.03 |
| 150 day SMA | 41.82 | 41.83 | 41.84 |
| 200 day SMA | 40.35 | 40.33 | 40.29 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
