ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong intraday Stock price targets for ScansourceInc are 36.08 and 37.86

Intraday Target 134.61
Intraday Target 235.76
Intraday Target 336.386666666667
Intraday Target 437.54
Intraday Target 538.17

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Mon 24 March 2025 36.92 (4.5%) 35.23 35.23 - 37.01 0.7393 times
Fri 21 March 2025 35.33 (-3.6%) 36.14 34.49 - 36.40 4.7973 times
Thu 20 March 2025 36.65 (-1.4%) 36.79 36.55 - 37.42 0.4293 times
Wed 19 March 2025 37.17 (1.25%) 36.73 36.57 - 37.43 0.5081 times
Tue 18 March 2025 36.71 (0.63%) 36.16 36.16 - 37.01 0.5757 times
Mon 17 March 2025 36.48 (1.08%) 35.88 35.88 - 36.65 0.5505 times
Fri 14 March 2025 36.09 (2.41%) 35.45 35.29 - 36.42 0.5455 times
Thu 13 March 2025 35.24 (-1.15%) 35.85 35.18 - 36.60 0.7592 times
Wed 12 March 2025 35.65 (-1.08%) 36.17 35.05 - 36.54 0.5324 times
Tue 11 March 2025 36.04 (-0.52%) 36.20 35.80 - 36.68 0.5628 times
Mon 10 March 2025 36.23 (-1.33%) 36.25 36.00 - 37.06 0.5586 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 36.08 and 37.86

Weekly Target 134.61
Weekly Target 235.76
Weekly Target 336.386666666667
Weekly Target 437.54
Weekly Target 538.17

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Mon 24 March 2025 36.92 (4.5%) 35.23 35.23 - 37.01 0.2738 times
Fri 21 March 2025 35.33 (-2.11%) 35.88 34.49 - 37.43 2.5407 times
Fri 14 March 2025 36.09 (-1.72%) 36.25 35.05 - 37.06 1.0955 times
Fri 07 March 2025 36.72 (0.3%) 36.75 35.09 - 37.49 1.0348 times
Fri 28 February 2025 36.61 (-1.59%) 37.44 36.05 - 37.65 1.2985 times
Fri 21 February 2025 37.20 (0.03%) 37.18 36.71 - 38.43 0.4513 times
Wed 19 February 2025 37.19 (-0.61%) 37.51 36.78 - 37.78 0.2828 times
Fri 14 February 2025 37.42 (-1.58%) 38.00 36.63 - 39.22 0.8488 times
Fri 07 February 2025 38.02 (-9.15%) 40.87 37.80 - 41.21 0.9911 times
Fri 31 January 2025 41.85 (-17.97%) 50.59 41.36 - 51.13 1.1827 times
Fri 24 January 2025 51.02 (1.11%) 50.93 50.72 - 52.06 0.4984 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 35.71 and 38.71

Monthly Target 133.3
Monthly Target 235.11
Monthly Target 336.3
Monthly Target 438.11
Monthly Target 539.3

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Mon 24 March 2025 36.92 (0.85%) 36.75 34.49 - 37.49 1.3242 times
Fri 28 February 2025 36.61 (-12.52%) 40.87 36.05 - 41.21 1.037 times
Fri 31 January 2025 41.85 (-11.8%) 47.79 41.36 - 52.06 0.8847 times
Tue 31 December 2024 47.45 (-8.52%) 52.62 46.56 - 53.90 0.9767 times
Tue 26 November 2024 51.87 (22.31%) 42.67 42.67 - 53.76 0.8117 times
Thu 31 October 2024 42.41 (-11.7%) 48.10 42.23 - 49.98 0.6616 times
Mon 30 September 2024 48.03 (-5.71%) 50.26 43.14 - 51.24 1.2228 times
Fri 30 August 2024 50.94 (-2.13%) 52.22 44.33 - 52.79 1.0619 times
Wed 31 July 2024 52.05 (17.47%) 44.14 41.68 - 53.29 0.8181 times
Fri 28 June 2024 44.31 (-6.58%) 48.00 42.98 - 48.60 1.2013 times
Fri 31 May 2024 47.43 (13.96%) 41.38 38.51 - 50.95 0.9641 times

 monthly chart ScansourceInc

Yearly price and charts ScansourceInc

Strong yearly Stock price targets for ScansourceInc SCSC are 26.92 and 44.49

Yearly Target 123.59
Yearly Target 230.25
Yearly Target 341.156666666667
Yearly Target 447.82
Yearly Target 558.73

Yearly price and volumes Scansource Inc

Date Closing Open Range Volume
Mon 24 March 2025 36.92 (-22.19%) 47.79 34.49 - 52.06 0.5013 times
Tue 31 December 2024 47.45 (19.79%) 39.50 31.01 - 53.90 1.7648 times
Fri 29 December 2023 39.61 (35.56%) 29.48 26.14 - 40.48 1.0661 times
Fri 30 December 2022 29.22 (-16.7%) 35.32 25.75 - 41.01 1.0281 times
Fri 31 December 2021 35.08 (32.98%) 26.73 23.47 - 40.83 0.8262 times
Thu 31 December 2020 26.38 (-28.61%) 37.19 13.78 - 3326.96 0.9371 times
Tue 31 December 2019 36.95 (7.48%) 33.98 26.84 - 40.55 0.9788 times
Mon 31 December 2018 34.38 (-1.77%) 35.95 31.40 - 44.30 0.8526 times
Wed 27 December 2017 35.00 (-13.26%) 40.80 33.55 - 45.35 0.7714 times
Fri 30 December 2016 40.35 (25.23%) 31.54 27.46 - 43.49 1.2736 times
Thu 31 December 2015 32.22 (0%) 35.99 32.17 - 41.18 0.4072 times

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.38

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScansourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 36.56
12 day DMA 36.27
20 day DMA 36.27
35 day DMA 36.99
50 day DMA 40.51
100 day DMA 44.62
150 day DMA 45.7
200 day DMA 45.78

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4336.1836.6
12 day EMA36.436.3136.49
20 day EMA36.8136.836.95
35 day EMA38.7238.8339.04
50 day EMA40.740.8541.08

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.4736.62
12 day SMA36.2736.2436.26
20 day SMA36.2736.2736.37
35 day SMA36.9937.0837.27
50 day SMA40.5140.7240.97
100 day SMA44.6244.7144.82
150 day SMA45.745.7845.86
200 day SMA45.7845.8345.89

Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.65 at (12:20 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51592.85 at (12:20 27 Thu March)

0.75% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25031.10 at (12:20 27 Thu March)

0.81% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.81% at 5648.000 Bank of Baroda 3.6% at 227.410 Adani Energy Solution Ltd 3.27% at 829.250 GAIL (India) Limited 3.12% at 178.300 Supreme Industries Limited 2.96% at 3500.750 View full list of current gainers

Back to top