ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong intraday Stock price targets for ScansourceInc are 52.84 and 53.88

Intraday Target 152.03
Intraday Target 252.61
Intraday Target 353.07
Intraday Target 453.65
Intraday Target 554.11

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Fri 14 August 2026 53.19 (1.64%) 52.66 52.49 - 53.53 0.6978 times
Thu 13 August 2026 52.33 (0.67%) 52.56 51.90 - 52.93 0.9956 times
Wed 12 August 2026 51.98 (0.25%) 51.93 50.68 - 52.26 0.9906 times
Tue 11 August 2026 51.85 (-3.96%) 54.20 51.66 - 55.85 1.2774 times
Mon 10 August 2026 53.99 (-1.75%) 54.85 53.87 - 55.43 1.0492 times
Fri 07 August 2026 54.95 (-3.49%) 57.07 54.64 - 57.76 0.9481 times
Thu 06 August 2026 56.94 (-0.75%) 56.88 56.40 - 58.30 1.455 times
Wed 05 August 2026 57.37 (-2.58%) 58.89 57.22 - 58.89 1.0203 times
Tue 04 August 2026 58.89 (3.08%) 57.53 57.53 - 59.60 0.8591 times
Mon 03 August 2026 57.13 (0.9%) 57.46 56.61 - 58.39 0.707 times
Fri 31 July 2026 56.62 (0.25%) 56.41 54.87 - 57.26 0.8948 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 49.35 and 54.52

Weekly Target 148.07
Weekly Target 250.63
Weekly Target 353.24
Weekly Target 455.8
Weekly Target 558.41

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Fri 14 August 2026 53.19 (-3.2%) 54.85 50.68 - 55.85 1.2995 times
Fri 07 August 2026 54.95 (-2.95%) 57.46 54.64 - 59.60 1.294 times
Fri 31 July 2026 56.62 (3.17%) 55.29 54.62 - 58.94 0.844 times
Fri 24 July 2026 54.88 (0.16%) 54.89 53.44 - 55.84 0.985 times
Fri 17 July 2026 54.79 (3.22%) 53.35 52.11 - 54.92 0.8289 times
Fri 10 July 2026 53.08 (4.34%) 50.87 50.12 - 53.89 0.5467 times
Thu 02 July 2026 50.87 (0%) 50.85 50.25 - 53.14 0.8201 times
Fri 26 June 2026 50.87 (2.5%) 49.63 48.52 - 51.25 1.3438 times
Thu 18 June 2026 49.63 (-0.76%) 50.49 48.20 - 50.64 1.0965 times
Fri 12 June 2026 50.01 (7.06%) 46.84 46.12 - 50.43 0.9415 times
Fri 05 June 2026 46.71 (0.95%) 46.11 45.27 - 48.70 1.2836 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 47.48 and 56.4

Monthly Target 145.57
Monthly Target 249.38
Monthly Target 354.49
Monthly Target 458.3
Monthly Target 563.41

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Fri 14 August 2026 53.19 (-6.06%) 57.46 50.68 - 59.60 0.6408 times
Fri 31 July 2026 56.62 (8.7%) 52.72 50.12 - 58.94 0.8912 times
Tue 30 June 2026 52.09 (12.58%) 46.11 45.27 - 52.42 1.2559 times
Fri 29 May 2026 46.27 (12.52%) 41.37 40.37 - 47.31 1.299 times
Thu 30 April 2026 41.12 (13.28%) 36.62 35.85 - 41.24 1.0334 times
Tue 31 March 2026 36.30 (-1.31%) 36.17 33.79 - 38.31 0.9577 times
Fri 27 February 2026 36.78 (-14.45%) 42.97 33.76 - 45.22 1.2712 times
Fri 30 January 2026 42.99 (10.06%) 39.24 38.61 - 43.25 0.8576 times
Wed 31 December 2025 39.06 (-5.01%) 40.88 38.90 - 43.41 1.0509 times
Fri 28 November 2025 41.12 (-4.17%) 41.69 36.00 - 41.97 0.7423 times
Fri 31 October 2025 42.91 (-2.46%) 43.64 40.63 - 44.77 0.6803 times

 monthly chart ScansourceInc

Yearly price and charts ScansourceInc

Strong yearly Stock price targets for ScansourceInc SCSC are 43.48 and 69.32

Yearly Target 123.01
Yearly Target 238.1
Yearly Target 348.85
Yearly Target 463.94
Yearly Target 574.69

Yearly price and volumes Scansource Inc

Date Closing Open Range Volume
Fri 14 August 2026 53.19 (36.18%) 39.24 33.76 - 59.60 0.9959 times
Wed 31 December 2025 39.06 (-17.68%) 47.79 28.75 - 52.06 1.6335 times
Tue 31 December 2024 47.45 (19.79%) 39.50 31.01 - 53.90 1.5569 times
Fri 29 December 2023 39.61 (35.56%) 29.48 26.14 - 40.48 0.9392 times
Fri 30 December 2022 29.22 (-16.7%) 35.32 25.75 - 41.01 0.8983 times
Fri 31 December 2021 35.08 (32.98%) 26.73 23.47 - 40.83 0.7398 times
Thu 31 December 2020 26.38 (-28.61%) 37.19 13.78 - 3326.96 0.8568 times
Tue 31 December 2019 36.95 (7.48%) 33.98 26.84 - 40.55 0.8949 times
Mon 31 December 2018 34.38 (-1.77%) 35.95 31.40 - 44.30 0.7795 times
Wed 27 December 2017 35.00 (-13.26%) 40.80 33.55 - 45.35 0.7052 times
Fri 30 December 2016 40.35 (0%) 38.71 29.05 - 43.49 0.613 times

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.

ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScansourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.8 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 52.67
12 day DMA 55.14
20 day DMA 55.27
35 day DMA 54.13
50 day DMA 52.59
100 day DMA 46.76
150 day DMA 43.98
200 day DMA 43.18

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1753.1653.58
12 day EMA54.2154.3954.77
20 day EMA54.3554.4754.7
35 day EMA53.4653.4853.55
50 day EMA52.1352.0952.08

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6753.0253.94
12 day SMA55.1455.4955.9
20 day SMA55.2755.3555.46
35 day SMA54.1354.0553.98
50 day SMA52.5952.4552.36
100 day SMA46.7646.5946.41
150 day SMA43.9843.8943.8
200 day SMA43.1843.1343.08

Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top