ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong intraday Stock price targets for ScansourceInc are 32.62 and 33.31

Intraday Target 132.04
Intraday Target 232.5
Intraday Target 332.73
Intraday Target 433.19
Intraday Target 533.42

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Fri 25 April 2025 32.96 (1.07%) 32.43 32.27 - 32.96 1.3016 times
Thu 24 April 2025 32.61 (3.56%) 31.88 31.43 - 32.69 1.5195 times
Tue 22 April 2025 31.49 (0.86%) 31.56 30.83 - 32.21 1.8682 times
Mon 21 April 2025 31.22 (-1.64%) 31.34 30.76 - 31.54 1.5888 times
Thu 17 April 2025 31.74 (1.44%) 31.26 31.26 - 32.04 1.901 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 1.8209 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 1.8209 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 31.86 and 34.06

Weekly Target 130.03
Weekly Target 231.49
Weekly Target 332.226666666667
Weekly Target 433.69
Weekly Target 534.43

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Fri 25 April 2025 32.96 (3.84%) 31.34 30.76 - 32.96 1.8378 times
Thu 17 April 2025 31.74 (1.44%) 31.15 30.75 - 32.04 0.5565 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0.533 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0.533 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0 times
Wed 16 April 2025 31.29 (0.19%) 31.75 30.75 - 31.75 2.0365 times
Fri 11 April 2025 31.23 (3.17%) 29.21 28.75 - 32.56 4.5032 times
Fri 04 April 2025 30.27 (0%) 30.23 29.55 - 30.69 0.9656 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 27.99 and 33.72

Monthly Target 126.33
Monthly Target 229.65
Monthly Target 332.063333333333
Monthly Target 435.38
Monthly Target 537.79

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Fri 25 April 2025 32.96 (-3.09%) 33.99 28.75 - 34.48 0.922 times
Mon 31 March 2025 34.01 (-7.1%) 36.75 33.68 - 37.49 1.5114 times
Fri 28 February 2025 36.61 (-12.52%) 40.87 36.05 - 41.21 1.0498 times
Fri 31 January 2025 41.85 (-11.8%) 47.79 41.36 - 52.06 0.8956 times
Tue 31 December 2024 47.45 (-8.52%) 52.62 46.56 - 53.90 0.9888 times
Tue 26 November 2024 51.87 (22.31%) 42.67 42.67 - 53.76 0.8217 times
Thu 31 October 2024 42.41 (-11.7%) 48.10 42.23 - 49.98 0.6697 times
Mon 30 September 2024 48.03 (-5.71%) 50.26 43.14 - 51.24 1.2379 times
Fri 30 August 2024 50.94 (-2.13%) 52.22 44.33 - 52.79 1.0749 times
Wed 31 July 2024 52.05 (17.47%) 44.14 41.68 - 53.29 0.8282 times
Fri 28 June 2024 44.31 (-6.58%) 48.00 42.98 - 48.60 1.2161 times

 monthly chart ScansourceInc

Yearly price and charts ScansourceInc

Strong yearly Stock price targets for ScansourceInc SCSC are 19.2 and 42.51

Yearly Target 114.61
Yearly Target 223.79
Yearly Target 337.923333333333
Yearly Target 447.1
Yearly Target 561.23

Yearly price and volumes Scansource Inc

Date Closing Open Range Volume
Fri 25 April 2025 32.96 (-30.54%) 47.79 28.75 - 52.06 0.6571 times
Tue 31 December 2024 47.45 (19.79%) 39.50 31.01 - 53.90 1.7359 times
Fri 29 December 2023 39.61 (35.56%) 29.48 26.14 - 40.48 1.0486 times
Fri 30 December 2022 29.22 (-16.7%) 35.32 25.75 - 41.01 1.0113 times
Fri 31 December 2021 35.08 (32.98%) 26.73 23.47 - 40.83 0.8127 times
Thu 31 December 2020 26.38 (-28.61%) 37.19 13.78 - 3326.96 0.9218 times
Tue 31 December 2019 36.95 (7.48%) 33.98 26.84 - 40.55 0.9628 times
Mon 31 December 2018 34.38 (-1.77%) 35.95 31.40 - 44.30 0.8386 times
Wed 27 December 2017 35.00 (-13.26%) 40.80 33.55 - 45.35 0.7587 times
Fri 30 December 2016 40.35 (25.23%) 31.54 27.46 - 43.49 1.2527 times
Thu 31 December 2015 32.22 (0%) 35.99 32.17 - 41.18 0.4005 times

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.54

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScansourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 32
12 day DMA 31.59
20 day DMA 31.35
35 day DMA 32.76
50 day DMA 33.82
100 day DMA 39.89
150 day DMA 42.68
200 day DMA 44.04

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1931.831.4
12 day EMA31.8331.6231.44
20 day EMA31.9931.8931.81
35 day EMA32.8632.8532.86
50 day EMA33.9433.9834.04

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3231.6731.41
12 day SMA31.5931.4531.34
20 day SMA31.3531.2131.1
35 day SMA32.7632.8332.91
50 day SMA33.8233.9234.01
100 day SMA39.8940.0940.28
150 day SMA42.6842.7842.89
200 day SMA44.0444.1144.18

Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top