Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 36.51 and 37.37
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.67 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 37.53 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.89 (0.3%) | 36.17 | 36.13 - 36.99 | 0.763 times | Fri 27 February 2026 | 36.78 (-1.08%) | 36.50 | 36.10 - 36.89 | 0.9017 times | Thu 26 February 2026 | 37.18 (0.84%) | 37.00 | 36.82 - 37.52 | 0.9671 times | Wed 25 February 2026 | 36.87 (1.88%) | 36.63 | 36.04 - 37.05 | 0.7351 times | Tue 24 February 2026 | 36.19 (1.09%) | 35.97 | 35.97 - 36.82 | 0.9317 times | Mon 23 February 2026 | 35.80 (-3.87%) | 37.25 | 35.55 - 37.28 | 1.2915 times | Fri 20 February 2026 | 37.24 (-0.03%) | 37.04 | 36.81 - 38.34 | 0.9931 times | Thu 19 February 2026 | 37.25 (0%) | 36.88 | 36.80 - 37.66 | 1.1967 times | Wed 18 February 2026 | 37.25 (1.83%) | 36.33 | 36.33 - 37.50 | 1.1338 times | Tue 17 February 2026 | 36.58 (2.41%) | 36.94 | 36.00 - 37.35 | 1.0864 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 1.2675 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36.51 and 37.37
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.89 (0.3%) | 36.17 | 36.13 - 36.99 | 0.1697 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0735 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9808 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2819 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.4241 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.3112 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9784 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.8333 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7953 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.1517 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5327 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 36.51 and 37.37
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.89 (0.3%) | 36.17 | 36.13 - 36.99 | 0.0383 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.371 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8819 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0807 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7634 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7363 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3514 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6707 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1447 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9617 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.2334 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 29.6 and 41.06
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 38.623333333333 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.89 (-5.56%) | 39.24 | 33.76 - 45.22 | 0.2869 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.7575 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.6888 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0342 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9973 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8015 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.9091 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9495 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.827 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7483 times | Fri 30 December 2016 | 40.35 (25.23%) | 31.54 | 27.46 - 43.49 | 1.2354 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.31 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.37 |
| 100 day DMA | 40.41 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.78 | 36.78 |
| 12 day EMA | 36.97 | 36.98 | 37.02 |
| 20 day EMA | 37.51 | 37.57 | 37.65 |
| 35 day EMA | 38.25 | 38.33 | 38.42 |
| 50 day EMA | 39.3 | 39.4 | 39.51 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.56 | 36.66 |
| 12 day SMA | 36.62 | 36.44 | 36.26 |
| 20 day SMA | 37.31 | 37.67 | 37.98 |
| 35 day SMA | 39.13 | 39.24 | 39.34 |
| 50 day SMA | 39.37 | 39.46 | 39.56 |
| 100 day SMA | 40.41 | 40.48 | 40.55 |
| 150 day SMA | 41.28 | 41.31 | 41.34 |
| 200 day SMA | 41.25 | 41.26 | 41.25 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
