Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 43.48 and 44.89
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 43.746666666667 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 45.16 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.09 (3.28%) | 42.87 | 42.87 - 44.28 | 0.5635 times | Thu 21 May 2026 | 42.69 (-0.95%) | 42.70 | 42.17 - 42.91 | 0.7825 times | Wed 20 May 2026 | 43.10 (1.46%) | 42.54 | 42.23 - 43.42 | 0.5883 times | Tue 19 May 2026 | 42.48 (-1.14%) | 42.50 | 42.23 - 42.96 | 1.1778 times | Mon 18 May 2026 | 42.97 (2.04%) | 42.23 | 41.76 - 43.38 | 0.6776 times | Fri 15 May 2026 | 42.11 (-1.89%) | 42.05 | 42.01 - 42.95 | 1.1844 times | Thu 14 May 2026 | 42.92 (2.17%) | 42.51 | 41.92 - 43.38 | 0.8124 times | Wed 13 May 2026 | 42.01 (-3.43%) | 43.40 | 40.88 - 43.80 | 1.8014 times | Tue 12 May 2026 | 43.50 (-0.53%) | 43.63 | 43.25 - 43.95 | 1.2292 times | Mon 11 May 2026 | 43.73 (-4.73%) | 45.90 | 43.64 - 46.63 | 1.1828 times | Fri 08 May 2026 | 45.90 (6.03%) | 43.40 | 43.39 - 46.09 | 1.5161 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 42.93 and 45.45
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9285 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.5215 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.4747 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.2065 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.8974 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.7888 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 0.9096 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.7845 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 0.9573 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.5312 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 0.9247 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 42.23 and 48.49
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.09 (7.22%) | 41.37 | 40.37 - 46.63 | 1.0206 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9785 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9069 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2037 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.812 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9951 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7029 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6442 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2443 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.4918 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.054 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 38.93 and 51.8
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 41.493333333333 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.09 (12.88%) | 39.24 | 33.76 - 46.63 | 0.6547 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6954 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.6159 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9748 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9324 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7678 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8893 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9288 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.809 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.732 times | Fri 30 December 2016 | 40.35 (0%) | 38.83 | 29.05 - 43.49 | 0.9322 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.36 |
| 35 day DMA | 40.86 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.77 | 42.81 |
| 12 day EMA | 42.8 | 42.56 | 42.54 |
| 20 day EMA | 42.18 | 41.98 | 41.91 |
| 35 day EMA | 40.93 | 40.74 | 40.63 |
| 50 day EMA | 39.54 | 39.35 | 39.21 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.67 | 42.72 |
| 12 day SMA | 43.23 | 42.97 | 42.93 |
| 20 day SMA | 42.36 | 42.17 | 42.04 |
| 35 day SMA | 40.86 | 40.65 | 40.47 |
| 50 day SMA | 39.4 | 39.25 | 39.12 |
| 100 day SMA | 39.19 | 39.14 | 39.11 |
| 150 day SMA | 39.85 | 39.84 | 39.83 |
| 200 day SMA | 40.66 | 40.65 | 40.64 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
