Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 49.37 and 51.07
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 49.723333333333 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 51.42 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.01 (0.95%) | 49.54 | 48.73 - 50.43 | 0.6139 times | Thu 11 June 2026 | 49.54 (1.39%) | 49.06 | 47.66 - 49.68 | 0.7327 times | Wed 10 June 2026 | 48.86 (-0.02%) | 49.03 | 48.69 - 49.69 | 0.7345 times | Tue 09 June 2026 | 48.87 (1.5%) | 48.23 | 47.17 - 49.22 | 1.0789 times | Mon 08 June 2026 | 48.15 (3.08%) | 46.84 | 46.12 - 48.68 | 1.0713 times | Fri 05 June 2026 | 46.71 (-1.54%) | 47.23 | 46.11 - 47.46 | 1.0718 times | Thu 04 June 2026 | 47.44 (3.42%) | 46.46 | 46.01 - 47.50 | 0.9734 times | Wed 03 June 2026 | 45.87 (-4.6%) | 47.78 | 45.28 - 47.78 | 1.3093 times | Tue 02 June 2026 | 48.08 (-0.1%) | 48.18 | 47.78 - 48.70 | 1.4428 times | Mon 01 June 2026 | 48.13 (4.02%) | 46.11 | 45.27 - 48.22 | 0.9716 times | Fri 29 May 2026 | 46.27 (0.98%) | 45.99 | 45.79 - 47.31 | 1.1174 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 48.07 and 52.38
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.8376 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.1419 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.7962 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.8681 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.4225 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.3788 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.128 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.839 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.7374 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 0.8504 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.7335 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 47.64 and 52.8
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.01 (8.08%) | 46.11 | 45.27 - 50.43 | 0.5635 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3314 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0592 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9817 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.303 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.879 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0771 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7609 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6973 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3469 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6148 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 41.89 and 58.56
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 44.733333333333 |
| Yearly Target 4 | 55.71 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.01 (28.03%) | 39.24 | 33.76 - 50.43 | 0.7445 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6791 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.6003 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9654 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9234 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7604 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8807 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9199 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.8012 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7249 times | Fri 30 December 2016 | 40.35 (0%) | 39.60 | 29.05 - 43.49 | 0.8659 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.42
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 47.81 |
| 20 day DMA | 46.08 |
| 35 day DMA | 44.33 |
| 50 day DMA | 42.62 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.33 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 48.61 | 48.14 |
| 12 day EMA | 47.77 | 47.36 | 46.96 |
| 20 day EMA | 46.54 | 46.18 | 45.83 |
| 35 day EMA | 44.57 | 44.25 | 43.94 |
| 50 day EMA | 42.75 | 42.45 | 42.16 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.43 | 48.01 |
| 12 day SMA | 47.81 | 47.43 | 47.05 |
| 20 day SMA | 46.08 | 45.72 | 45.35 |
| 35 day SMA | 44.33 | 44.05 | 43.78 |
| 50 day SMA | 42.62 | 42.35 | 42.08 |
| 100 day SMA | 40.18 | 40.1 | 40.02 |
| 150 day SMA | 40.33 | 40.27 | 40.23 |
| 200 day SMA | 41.09 | 41.06 | 41.02 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
