Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 49.83 and 51.62
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 51.273333333333 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 53.06 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.87 (-2.85%) | 52.25 | 50.58 - 52.37 | 0.7481 times | Wed 01 July 2026 | 52.36 (0.52%) | 52.72 | 52.23 - 53.14 | 0.7667 times | Tue 30 June 2026 | 52.09 (1.58%) | 51.15 | 51.15 - 52.42 | 0.6828 times | Mon 29 June 2026 | 51.28 (0.81%) | 50.85 | 50.25 - 51.49 | 0.8895 times | Fri 26 June 2026 | 50.87 (0.67%) | 50.30 | 50.06 - 51.25 | 2.1106 times | Thu 25 June 2026 | 50.53 (1.65%) | 50.20 | 49.74 - 50.79 | 0.6679 times | Wed 24 June 2026 | 49.71 (1.06%) | 49.42 | 49.19 - 50.15 | 0.659 times | Tue 23 June 2026 | 49.19 (-0.28%) | 49.00 | 48.52 - 49.94 | 0.6813 times | Mon 22 June 2026 | 49.33 (-0.6%) | 49.63 | 49.20 - 50.14 | 0.9397 times | Thu 18 June 2026 | 49.63 (2.04%) | 49.55 | 48.94 - 50.00 | 1.8545 times | Wed 17 June 2026 | 48.64 (-1.28%) | 49.00 | 48.20 - 49.45 | 0.9913 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 50.56 and 53.45
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.6966 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.1414 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 0.9314 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.7997 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.0903 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.7602 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.8288 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.3582 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.3165 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.077 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.8011 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 49.45 and 52.01
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.87 (-2.34%) | 52.72 | 50.58 - 53.14 | 0.1075 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.3581 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.4047 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.1174 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 1.0356 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3746 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.9273 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.1363 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.8027 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7357 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.421 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 42.32 and 61.7
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 45.923333333333 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.87 (30.24%) | 39.24 | 33.76 - 53.14 | 0.8366 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6624 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5844 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9558 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9142 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7529 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.872 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9107 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7933 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7177 times | Fri 30 December 2016 | 40.35 (0%) | 41.99 | 29.05 - 43.49 | 0.8157 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 50.31 |
| 20 day DMA | 49.64 |
| 35 day DMA | 47.42 |
| 50 day DMA | 45.7 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.21 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.48 | 51.04 |
| 12 day EMA | 50.48 | 50.41 | 50.05 |
| 20 day EMA | 49.5 | 49.36 | 49.04 |
| 35 day EMA | 47.64 | 47.45 | 47.16 |
| 50 day EMA | 45.75 | 45.54 | 45.26 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.43 | 50.9 |
| 12 day SMA | 50.31 | 50.19 | 49.99 |
| 20 day SMA | 49.64 | 49.39 | 49.17 |
| 35 day SMA | 47.42 | 47.21 | 46.96 |
| 50 day SMA | 45.7 | 45.49 | 45.23 |
| 100 day SMA | 41.31 | 41.16 | 41.08 |
| 150 day SMA | 41.21 | 41.13 | 41.03 |
| 200 day SMA | 41.51 | 41.48 | 41.44 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
