Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 41.43 and 43.23
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.77 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 43.57 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.21 (2.75%) | 41.08 | 40.65 - 42.45 | 0.9888 times | Tue 09 December 2025 | 41.08 (0.88%) | 40.69 | 40.06 - 41.43 | 0.9005 times | Mon 08 December 2025 | 40.72 (-0.56%) | 41.39 | 40.55 - 41.39 | 1.0342 times | Fri 05 December 2025 | 40.95 (-1.09%) | 41.22 | 40.69 - 41.50 | 1.1698 times | Thu 04 December 2025 | 41.40 (-0.91%) | 41.78 | 41.37 - 42.20 | 0.8232 times | Wed 03 December 2025 | 41.78 (-0.21%) | 41.86 | 41.18 - 42.24 | 1.2421 times | Tue 02 December 2025 | 41.87 (1.72%) | 41.43 | 41.03 - 42.10 | 1.0982 times | Mon 01 December 2025 | 41.16 (0.1%) | 40.88 | 40.64 - 41.39 | 0.7822 times | Fri 28 November 2025 | 41.12 (-0.51%) | 41.47 | 40.95 - 41.75 | 0.4727 times | Wed 26 November 2025 | 41.33 (0.49%) | 41.21 | 40.95 - 41.82 | 1.4883 times | Tue 25 November 2025 | 41.13 (2.31%) | 40.52 | 40.01 - 41.64 | 1.3137 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 41.14 and 43.53
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.21 (3.08%) | 41.39 | 40.06 - 42.45 | 0.7108 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.2437 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.9979 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 1.1562 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.2899 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.293 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.2272 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 1.0971 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.8435 times | Fri 17 October 2025 | 41.59 (0.22%) | 41.10 | 40.63 - 43.47 | 1.1408 times | Tue 07 October 2025 | 41.50 (-5.92%) | 44.38 | 41.45 - 44.60 | 0.6299 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 41.14 and 43.53
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.21 (2.65%) | 40.88 | 40.06 - 42.45 | 0.2851 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6908 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6663 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.223 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.512 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0359 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8703 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1162 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9836 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.6168 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.08 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 23.83 and 47.14
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 41.006666666667 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.21 (-11.04%) | 47.79 | 28.75 - 52.06 | 1.5311 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5561 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9529 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.919 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7385 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8376 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8749 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7621 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.6895 times | Fri 30 December 2016 | 40.35 (25.23%) | 31.54 | 27.46 - 43.49 | 1.1384 times | Thu 31 December 2015 | 32.22 (0%) | 36.25 | 32.17 - 41.18 | 0.293 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.56 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.68 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.68 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.07 | 41.07 |
| 12 day EMA | 41.14 | 40.95 | 40.93 |
| 20 day EMA | 41.08 | 40.96 | 40.95 |
| 35 day EMA | 41.38 | 41.33 | 41.34 |
| 50 day EMA | 41.84 | 41.82 | 41.85 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.19 | 41.34 |
| 12 day SMA | 41.25 | 41.02 | 40.74 |
| 20 day SMA | 40.56 | 40.48 | 40.49 |
| 35 day SMA | 41.16 | 41.19 | 41.23 |
| 50 day SMA | 41.68 | 41.71 | 41.78 |
| 100 day SMA | 42.19 | 42.18 | 42.17 |
| 150 day SMA | 41.68 | 41.62 | 41.57 |
| 200 day SMA | 39.79 | 39.77 | 39.75 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
