Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 57.75 and 58.79
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 57.93 |
| Intraday Target 3 | 58.606666666667 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 59.65 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.30 (0.4%) | 58.55 | 58.24 - 59.28 | 0.7385 times | Thu 24 September 2026 | 58.07 (-0.72%) | 58.00 | 56.33 - 58.35 | 0.8363 times | Wed 23 September 2026 | 58.49 (1.28%) | 57.56 | 57.14 - 59.15 | 0.7084 times | Tue 22 September 2026 | 57.75 (0.8%) | 57.76 | 57.41 - 58.81 | 0.7299 times | Mon 21 September 2026 | 57.29 (0.72%) | 57.65 | 56.70 - 57.76 | 0.9337 times | Fri 18 September 2026 | 56.88 (-1.34%) | 57.83 | 56.37 - 58.15 | 2.4725 times | Thu 17 September 2026 | 57.65 (1.64%) | 57.38 | 57.08 - 57.82 | 0.7968 times | Wed 16 September 2026 | 56.72 (-1.58%) | 57.49 | 56.04 - 58.14 | 1.2024 times | Tue 15 September 2026 | 57.63 (-1.64%) | 57.70 | 57.20 - 58.77 | 0.7471 times | Mon 14 September 2026 | 58.59 (0.69%) | 57.89 | 57.25 - 58.80 | 0.8343 times | Fri 11 September 2026 | 58.19 (4.79%) | 56.16 | 55.78 - 58.59 | 1.0131 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 57.32 and 60.27
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.7434 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.1401 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 0.9221 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 0.9983 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.1041 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.7883 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 0.9708 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 0.9666 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.6304 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.7358 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.6192 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 56.65 and 60.93
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.30 (2.12%) | 56.56 | 55.00 - 59.28 | 1.0296 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.4595 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.7768 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.0947 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1323 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9007 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8348 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1081 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7475 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.916 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.647 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 46.03 and 79.05
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 52.946666666667 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 85.97 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.30 (49.26%) | 39.24 | 33.76 - 66.78 | 1.2316 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.5907 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5161 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9146 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.8748 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7204 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8344 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8715 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7591 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.6868 times | Fri 30 December 2016 | 40.35 (0%) | 40.95 | 29.05 - 43.49 | 0.4887 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.84
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.43 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.99 |
| 100 day DMA | 51.96 |
| 150 day DMA | 47.19 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.88 | 57.78 |
| 12 day EMA | 57.65 | 57.53 | 57.43 |
| 20 day EMA | 57.24 | 57.13 | 57.03 |
| 35 day EMA | 56.69 | 56.6 | 56.51 |
| 50 day EMA | 56.01 | 55.92 | 55.83 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.7 | 57.61 |
| 12 day SMA | 57.59 | 57.48 | 57.45 |
| 20 day SMA | 57.43 | 57.42 | 57.33 |
| 35 day SMA | 55.93 | 55.89 | 55.87 |
| 50 day SMA | 55.99 | 55.92 | 55.82 |
| 100 day SMA | 51.96 | 51.78 | 51.62 |
| 150 day SMA | 47.19 | 47.05 | 46.91 |
| 200 day SMA | 45.43 | 45.34 | 45.26 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
