ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong intraday Stock price targets for ScansourceInc are 37.27 and 38.61

Intraday Target 136.19
Intraday Target 237
Intraday Target 337.526666666667
Intraday Target 438.34
Intraday Target 538.87

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Thu 20 February 2025 37.82 (1.69%) 37.45 36.71 - 38.05 0.8456 times
Wed 19 February 2025 37.19 (0%) 37.18 36.78 - 37.42 0.9393 times
Wed 19 February 2025 37.19 (-0.8%) 37.18 36.78 - 37.42 0.9393 times
Tue 18 February 2025 37.49 (0.19%) 37.51 36.96 - 37.78 0.853 times
Fri 14 February 2025 37.42 (0.21%) 37.35 37.08 - 37.81 0.739 times
Thu 13 February 2025 37.34 (0.59%) 37.35 36.81 - 37.58 1.0181 times
Wed 12 February 2025 37.12 (-2.21%) 37.47 36.63 - 37.74 0.9546 times
Tue 11 February 2025 37.96 (-2.06%) 38.55 37.82 - 39.22 1.0994 times
Mon 10 February 2025 38.76 (1.95%) 38.00 37.39 - 38.81 1.5688 times
Fri 07 February 2025 38.02 (-1.96%) 38.61 37.80 - 39.39 1.0429 times
Thu 06 February 2025 38.78 (-2.49%) 39.82 38.56 - 40.18 1.4612 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 37.27 and 38.61

Weekly Target 136.19
Weekly Target 237
Weekly Target 337.526666666667
Weekly Target 438.34
Weekly Target 538.87

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Thu 20 February 2025 37.82 (1.69%) 37.18 36.71 - 38.05 0.5573 times
Wed 19 February 2025 37.19 (-0.61%) 37.51 36.78 - 37.78 0.5597 times
Fri 14 February 2025 37.42 (-1.58%) 38.00 36.63 - 39.22 1.6799 times
Fri 07 February 2025 38.02 (-9.15%) 40.87 37.80 - 41.21 1.9615 times
Fri 31 January 2025 41.85 (-17.97%) 50.59 41.36 - 51.13 2.3408 times
Fri 24 January 2025 51.02 (1.11%) 50.93 50.72 - 52.06 0.9864 times
Fri 17 January 2025 50.46 (0%) 50.60 49.94 - 51.23 0.1904 times
Fri 17 January 2025 50.46 (6.03%) 47.12 46.61 - 51.23 1.0789 times
Mon 13 January 2025 47.59 (0.51%) 47.12 46.61 - 47.72 0.1884 times
Fri 10 January 2025 47.35 (-1.07%) 47.52 46.35 - 47.88 0.4567 times
Wed 08 January 2025 47.86 (0.53%) 47.65 46.48 - 48.94 0.8788 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 34.94 and 39.52

Monthly Target 133.97
Monthly Target 235.9
Monthly Target 338.553333333333
Monthly Target 440.48
Monthly Target 543.13

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Thu 20 February 2025 37.82 (-9.63%) 40.87 36.63 - 41.21 0.6963 times
Fri 31 January 2025 41.85 (-11.8%) 47.79 41.36 - 52.06 0.9568 times
Tue 31 December 2024 47.45 (-8.52%) 52.62 46.56 - 53.90 1.0563 times
Tue 26 November 2024 51.87 (22.31%) 42.67 42.67 - 53.76 0.8778 times
Thu 31 October 2024 42.41 (-11.7%) 48.10 42.23 - 49.98 0.7155 times
Mon 30 September 2024 48.03 (-5.71%) 50.26 43.14 - 51.24 1.3224 times
Fri 30 August 2024 50.94 (-2.13%) 52.22 44.33 - 52.79 1.1484 times
Wed 31 July 2024 52.05 (17.47%) 44.14 41.68 - 53.29 0.8848 times
Fri 28 June 2024 44.31 (-6.58%) 48.00 42.98 - 48.60 1.2992 times
Fri 31 May 2024 47.43 (13.96%) 41.38 38.51 - 50.95 1.0426 times
Tue 30 April 2024 41.62 (-5.5%) 44.24 39.89 - 44.78 0.9873 times

 monthly chart ScansourceInc

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.49

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScansourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 37.42
12 day DMA 37.91
20 day DMA 41.09
35 day DMA 44.57
50 day DMA 45.95
100 day DMA 47.12
150 day DMA 47.45
200 day DMA 47.08

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5537.4237.53
12 day EMA38.7338.8939.2
20 day EMA40.5440.8341.21
35 day EMA42.9443.2443.6
50 day EMA45.6145.9346.29

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4237.3337.31
12 day SMA37.9138.0938.36
20 day SMA41.0941.7542.46
35 day SMA44.5744.8545.13
50 day SMA45.9546.2646.55
100 day SMA47.1247.2147.32
150 day SMA47.4547.5147.57
200 day SMA47.0847.1147.14

Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22744.10 at (11:10 21 Fri February)

-0.74% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE

BANKNIFTY: 48836.00 at (11:10 21 Fri February)

-1.01% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.25 at (11:10 21 Fri February)

-0.87% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

JSW Energy Limited 5.47% at 499.950 Bata India Limited 3.23% at 1305.850 KEI Industries Limited 2.84% at 3845.250 National Aluminium Company Limited 2.65% at 197.700 Pb Fintech Limited 2.36% at 1545.700 View full list of current gainers

Back to top