ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 36.99 and 37.63
Intraday Target 1 | 36.49 |
Intraday Target 2 | 36.84 |
Intraday Target 3 | 37.13 |
Intraday Target 4 | 37.48 |
Intraday Target 5 | 37.77 |
Daily price and volume Scansource Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 37.19 (0%) | 37.18 | 36.78 - 37.42 | 0.8848 times |
Wed 19 February 2025 | 37.19 (-0.8%) | 37.18 | 36.78 - 37.42 | 0.8848 times |
Tue 18 February 2025 | 37.49 (0.19%) | 37.51 | 36.96 - 37.78 | 0.8036 times |
Fri 14 February 2025 | 37.42 (0.21%) | 37.35 | 37.08 - 37.81 | 0.6962 times |
Thu 13 February 2025 | 37.34 (0.59%) | 37.35 | 36.81 - 37.58 | 0.9591 times |
Wed 12 February 2025 | 37.12 (-2.21%) | 37.47 | 36.63 - 37.74 | 0.8993 times |
Tue 11 February 2025 | 37.96 (-2.06%) | 38.55 | 37.82 - 39.22 | 1.0356 times |
Mon 10 February 2025 | 38.76 (1.95%) | 38.00 | 37.39 - 38.81 | 1.4778 times |
Fri 07 February 2025 | 38.02 (-1.96%) | 38.61 | 37.80 - 39.39 | 0.9824 times |
Thu 06 February 2025 | 38.78 (-2.49%) | 39.82 | 38.56 - 40.18 | 1.3765 times |
Wed 05 February 2025 | 39.77 (-0.77%) | 40.27 | 39.70 - 40.83 | 0.9534 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36.99 and 37.63
Weekly Target 1 | 36.49 |
Weekly Target 2 | 36.84 |
Weekly Target 3 | 37.13 |
Weekly Target 4 | 37.48 |
Weekly Target 5 | 37.77 |
Weekly price and volumes for Scansource Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 37.19 (0%) | 37.18 | 36.78 - 37.42 | 0.3013 times |
Wed 19 February 2025 | 37.19 (-0.61%) | 37.51 | 36.78 - 37.78 | 0.5748 times |
Fri 14 February 2025 | 37.42 (-1.58%) | 38.00 | 36.63 - 39.22 | 1.7255 times |
Fri 07 February 2025 | 38.02 (-9.15%) | 40.87 | 37.80 - 41.21 | 2.0147 times |
Fri 31 January 2025 | 41.85 (-17.97%) | 50.59 | 41.36 - 51.13 | 2.4043 times |
Fri 24 January 2025 | 51.02 (1.11%) | 50.93 | 50.72 - 52.06 | 1.0131 times |
Fri 17 January 2025 | 50.46 (0%) | 50.60 | 49.94 - 51.23 | 0.1955 times |
Fri 17 January 2025 | 50.46 (6.03%) | 47.12 | 46.61 - 51.23 | 1.1082 times |
Mon 13 January 2025 | 47.59 (0.51%) | 47.12 | 46.61 - 47.72 | 0.1935 times |
Fri 10 January 2025 | 47.35 (-1.07%) | 47.52 | 46.35 - 47.88 | 0.4691 times |
Wed 08 January 2025 | 47.86 (0.53%) | 47.65 | 46.48 - 48.94 | 0.9026 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 34.62 and 39.2
Monthly Target 1 | 33.76 |
Monthly Target 2 | 35.48 |
Monthly Target 3 | 38.343333333333 |
Monthly Target 4 | 40.06 |
Monthly Target 5 | 42.92 |
Monthly price and volumes Scansource Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 37.19 (-11.14%) | 40.87 | 36.63 - 41.21 | 0.6602 times |
Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9605 times |
Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0604 times |
Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8812 times |
Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.7183 times |
Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.3276 times |
Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.1528 times |
Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.8882 times |
Fri 28 June 2024 | 44.31 (-6.58%) | 48.00 | 42.98 - 48.60 | 1.3042 times |
Fri 31 May 2024 | 47.43 (13.96%) | 41.38 | 38.51 - 50.95 | 1.0467 times |
Tue 30 April 2024 | 41.62 (-5.5%) | 44.24 | 39.89 - 44.78 | 0.9911 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 32, while middle bands are at 37 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
DMA period | DMA value |
5 day DMA | 37.33 |
12 day DMA | 38.09 |
20 day DMA | 41.75 |
35 day DMA | 44.85 |
50 day DMA | 46.26 |
100 day DMA | 47.21 |
150 day DMA | 47.51 |
200 day DMA | 47.11 |
EMA (exponential moving average) of Scansource Inc SCSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.42 | 37.53 | 37.7 |
12 day EMA | 38.89 | 39.2 | 39.57 |
20 day EMA | 40.83 | 41.21 | 41.63 |
35 day EMA | 43.29 | 43.65 | 44.03 |
50 day EMA | 45.82 | 46.17 | 46.54 |
SMA (simple moving average) of Scansource Inc SCSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.33 | 37.31 | 37.47 |
12 day SMA | 38.09 | 38.36 | 38.74 |
20 day SMA | 41.75 | 42.46 | 43.19 |
35 day SMA | 44.85 | 45.13 | 45.42 |
50 day SMA | 46.26 | 46.55 | 46.85 |
100 day SMA | 47.21 | 47.32 | 47.44 |
150 day SMA | 47.51 | 47.57 | 47.62 |
200 day SMA | 47.11 | 47.14 | 47.17 |