Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 37.66 and 38.25
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.106666666667 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.7 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.09 (-0.31%) | 38.30 | 37.82 - 38.41 | 0.6639 times | Thu 09 April 2026 | 38.21 (0.13%) | 38.01 | 37.93 - 38.68 | 1.0659 times | Wed 08 April 2026 | 38.16 (2.66%) | 38.71 | 38.05 - 39.16 | 1.1592 times | Tue 07 April 2026 | 37.17 (0.73%) | 36.80 | 36.59 - 37.44 | 1.2056 times | Mon 06 April 2026 | 36.90 (1.12%) | 36.53 | 36.21 - 36.94 | 0.7402 times | Thu 02 April 2026 | 36.49 (-0.16%) | 35.95 | 35.85 - 37.13 | 1.0505 times | Wed 01 April 2026 | 36.55 (0.69%) | 36.62 | 36.33 - 37.23 | 1.0934 times | Tue 31 March 2026 | 36.30 (1.17%) | 36.45 | 35.44 - 36.80 | 1.062 times | Mon 30 March 2026 | 35.88 (-0.47%) | 36.33 | 35.72 - 36.48 | 0.9642 times | Fri 27 March 2026 | 36.05 (-2.01%) | 36.48 | 35.95 - 36.61 | 0.9951 times | Thu 26 March 2026 | 36.79 (0.08%) | 36.45 | 36.16 - 37.13 | 1.2166 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 37.15 and 40.1
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.1119 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.959 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.1702 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.6493 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.1304 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.0925 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.1096 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 1.0137 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2914 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.472 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.3889 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 36.97 and 40.28
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.09 (4.93%) | 36.62 | 35.85 - 39.16 | 0.3392 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9529 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3265 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8533 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0456 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7386 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7124 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3075 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6165 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1075 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9305 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 30.2 and 41.66
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 39.023333333333 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.09 (-2.48%) | 39.24 | 33.76 - 45.22 | 0.4421 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.7294 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.6618 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0176 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9814 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7887 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8945 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9343 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.8138 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7363 times | Fri 30 December 2016 | 40.35 (0%) | 30.77 | 29.05 - 43.49 | 1.0733 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.58 |
| 50 day DMA | 37.24 |
| 100 day DMA | 38.92 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.56 | 37.23 |
| 12 day EMA | 37.14 | 36.97 | 36.74 |
| 20 day EMA | 36.94 | 36.82 | 36.67 |
| 35 day EMA | 37.17 | 37.12 | 37.06 |
| 50 day EMA | 37.61 | 37.59 | 37.56 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.39 | 37.05 |
| 12 day SMA | 36.95 | 36.83 | 36.64 |
| 20 day SMA | 36.42 | 36.33 | 36.23 |
| 35 day SMA | 36.58 | 36.55 | 36.51 |
| 50 day SMA | 37.24 | 37.3 | 37.36 |
| 100 day SMA | 38.92 | 38.94 | 38.98 |
| 150 day SMA | 40.29 | 40.33 | 40.36 |
| 200 day SMA | 40.67 | 40.69 | 40.7 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
