ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 52.84 and 53.88
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 53.07 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 54.11 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.19 (1.64%) | 52.66 | 52.49 - 53.53 | 0.6978 times | Thu 13 August 2026 | 52.33 (0.67%) | 52.56 | 51.90 - 52.93 | 0.9956 times | Wed 12 August 2026 | 51.98 (0.25%) | 51.93 | 50.68 - 52.26 | 0.9906 times | Tue 11 August 2026 | 51.85 (-3.96%) | 54.20 | 51.66 - 55.85 | 1.2774 times | Mon 10 August 2026 | 53.99 (-1.75%) | 54.85 | 53.87 - 55.43 | 1.0492 times | Fri 07 August 2026 | 54.95 (-3.49%) | 57.07 | 54.64 - 57.76 | 0.9481 times | Thu 06 August 2026 | 56.94 (-0.75%) | 56.88 | 56.40 - 58.30 | 1.455 times | Wed 05 August 2026 | 57.37 (-2.58%) | 58.89 | 57.22 - 58.89 | 1.0203 times | Tue 04 August 2026 | 58.89 (3.08%) | 57.53 | 57.53 - 59.60 | 0.8591 times | Mon 03 August 2026 | 57.13 (0.9%) | 57.46 | 56.61 - 58.39 | 0.707 times | Fri 31 July 2026 | 56.62 (0.25%) | 56.41 | 54.87 - 57.26 | 0.8948 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 49.35 and 54.52
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.2995 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.294 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.844 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.985 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.8289 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.5467 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.8201 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.3438 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.0965 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.9415 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.2836 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 47.48 and 56.4
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.19 (-6.06%) | 57.46 | 50.68 - 59.60 | 0.6408 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8912 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.2559 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.299 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0334 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9577 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2712 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8576 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0509 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7423 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6803 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 43.48 and 69.32
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 48.85 |
| Yearly Target 4 | 63.94 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.19 (36.18%) | 39.24 | 33.76 - 59.60 | 0.9959 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6335 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5569 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9392 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.8983 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7398 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8568 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8949 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7795 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7052 times | Fri 30 December 2016 | 40.35 (0%) | 38.71 | 29.05 - 43.49 | 0.613 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.27 |
| 35 day DMA | 54.13 |
| 50 day DMA | 52.59 |
| 100 day DMA | 46.76 |
| 150 day DMA | 43.98 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.16 | 53.58 |
| 12 day EMA | 54.21 | 54.39 | 54.77 |
| 20 day EMA | 54.35 | 54.47 | 54.7 |
| 35 day EMA | 53.46 | 53.48 | 53.55 |
| 50 day EMA | 52.13 | 52.09 | 52.08 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 53.02 | 53.94 |
| 12 day SMA | 55.14 | 55.49 | 55.9 |
| 20 day SMA | 55.27 | 55.35 | 55.46 |
| 35 day SMA | 54.13 | 54.05 | 53.98 |
| 50 day SMA | 52.59 | 52.45 | 52.36 |
| 100 day SMA | 46.76 | 46.59 | 46.41 |
| 150 day SMA | 43.98 | 43.89 | 43.8 |
| 200 day SMA | 43.18 | 43.13 | 43.08 |


