Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 54.48 and 56.14
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.893333333333 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 56.55 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.88 (1.86%) | 54.73 | 54.07 - 55.73 | 1.3224 times | Thu 23 July 2026 | 53.88 (-1.71%) | 54.43 | 53.44 - 54.96 | 1.4409 times | Wed 22 July 2026 | 54.82 (-1.24%) | 55.14 | 54.21 - 55.84 | 1.0396 times | Tue 21 July 2026 | 55.51 (2.34%) | 54.33 | 54.33 - 55.69 | 0.6993 times | Mon 20 July 2026 | 54.24 (-1%) | 54.89 | 53.57 - 55.15 | 0.9282 times | Fri 17 July 2026 | 54.79 (0.18%) | 53.98 | 53.95 - 54.90 | 1.0647 times | Thu 16 July 2026 | 54.69 (2.53%) | 53.14 | 53.14 - 54.92 | 1.0201 times | Wed 15 July 2026 | 53.34 (-1.02%) | 53.99 | 52.11 - 54.18 | 0.8917 times | Tue 14 July 2026 | 53.89 (0.06%) | 54.21 | 53.40 - 54.57 | 0.6927 times | Mon 13 July 2026 | 53.86 (1.47%) | 53.35 | 53.18 - 54.33 | 0.9004 times | Fri 10 July 2026 | 53.08 (-0.69%) | 53.54 | 52.88 - 53.89 | 0.3613 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 52.96 and 55.36
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 1.0137 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.853 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.5626 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.844 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.3829 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.1285 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.9689 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.321 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.9211 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 1.0042 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.6456 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 52.5 and 58.22
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.88 (5.36%) | 52.72 | 50.12 - 55.84 | 0.6944 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.2775 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3213 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0511 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9742 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2931 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8723 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0689 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7551 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.692 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3367 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 44.32 and 66.4
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 48.16 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 70.24 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.88 (40.5%) | 39.24 | 33.76 - 55.84 | 0.9022 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6505 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5731 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.949 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9077 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7475 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8657 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9042 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7876 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7126 times | Fri 30 December 2016 | 40.35 (0%) | 38.39 | 29.05 - 43.49 | 0.7195 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 89 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.2 |
| 20 day DMA | 53.12 |
| 35 day DMA | 51.36 |
| 50 day DMA | 49.29 |
| 100 day DMA | 43.87 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.41 | 54.67 |
| 12 day EMA | 53.97 | 53.8 | 53.78 |
| 20 day EMA | 53.04 | 52.85 | 52.74 |
| 35 day EMA | 51.23 | 51.01 | 50.84 |
| 50 day EMA | 49.35 | 49.12 | 48.93 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.65 | 54.81 |
| 12 day SMA | 54.2 | 53.93 | 53.74 |
| 20 day SMA | 53.12 | 52.91 | 52.7 |
| 35 day SMA | 51.36 | 51.1 | 50.94 |
| 50 day SMA | 49.29 | 49.06 | 48.86 |
| 100 day SMA | 43.87 | 43.69 | 43.52 |
| 150 day SMA | 42.44 | 42.34 | 42.26 |
| 200 day SMA | 42.22 | 42.16 | 42.12 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
