ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SCSC Historical charts - ScanSource, Inc.

Historical charts for Stock SCSC - Share ScanSource, Inc. trades in NASDAQ under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 40.39
  • 12Day Average: 41.15
  • 20Day Average: 41.21
  • 50Day Average: 41.25
  • 100Day Average: 42.21
  • 150Day Average: 41.86

SCSC Indicators & signals

Indicator MACD (12,26,9)

40.74, 40.99, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 12.69, 26.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 39.74 39.55 to 40.00 0.53% 0.29 times
23 Tue Dec 2025 39.53 39.50 to 40.20 -1.22% 0.86 times
22 Mon Dec 2025 40.02 39.99 to 41.62 -2.56% 0.56 times
19 Fri Dec 2025 41.07 40.93 to 42.00 -1.23% 3.33 times
18 Thu Dec 2025 41.58 41.27 to 42.21 0.22% 0.84 times
17 Wed Dec 2025 41.49 38.90 to 42.24 -0.6% 0.78 times
16 Tue Dec 2025 41.74 40.08 to 42.04 2.66% 0.73 times
15 Mon Dec 2025 40.66 40.58 to 42.37 -3.01% 0.92 times
12 Fri Dec 2025 41.92 41.67 to 43.41 -1.94% 0.73 times
11 Thu Dec 2025 42.75 42.02 to 42.93 1.28% 0.67 times
10 Wed Dec 2025 42.21 40.65 to 42.45 2.75% 0.58 times
09 Tue Dec 2025 41.08 40.06 to 41.43 0.88% 0.53 times

Technical analysis forecast for SCSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCSC SCSC at this time. Stock is falling and might fall more.

It appears as if SCSC SCSC gave a large move recently.

Stock of SCSC (SCSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCSC stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 39.2 as target. However if you take a buy trade in SCSC, then use 40.1 as stoploss and 40.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCSC Historical charts - Share ScanSource, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SCSC Historical charts - Share ScanSource, Inc.

 

Back to top