ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SCSC Historical charts - ScanSource, Inc.

Historical charts for Stock SCSC - Share ScanSource, Inc. trades in NASDAQ under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 60.31
  • 12Day Average: 58.84
  • 20Day Average: 58.25
  • 50Day Average: 56.61
  • 100Day Average: 53.08
  • 150Day Average: 48.26

SCSC Indicators & signals

Indicator MACD (12,26,9)

59.33, 58.08, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

32, 33.33, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 61.01 60.68 to 63.17 -1.17% 1.05 times
02 Fri Oct 2026 61.73 61.36 to 63.37 -0.79% 1.08 times
01 Thu Oct 2026 62.22 58.71 to 62.34 5.94% 2.57 times
30 Wed Sep 2026 58.73 57.57 to 58.82 1.52% 1.19 times
29 Tue Sep 2026 57.85 57.10 to 58.13 0.12% 0.77 times
28 Mon Sep 2026 57.78 57.06 to 58.00 -0.89% 0.48 times
25 Fri Sep 2026 58.30 58.24 to 59.28 0.4% 0.73 times
24 Thu Sep 2026 58.07 56.33 to 58.35 -0.72% 0.83 times
23 Wed Sep 2026 58.49 57.14 to 59.15 1.28% 0.7 times
22 Tue Sep 2026 57.75 57.41 to 58.81 0.8% 0.72 times
21 Mon Sep 2026 57.29 56.70 to 57.76 0.72% 0.93 times
18 Fri Sep 2026 56.88 56.37 to 58.15 -1.34% 2.45 times

Technical analysis forecast of SCSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCSC SCSC at this time. Stock is rising and might rise more.

It appears as if SCSC SCSC gave a large move recently.

Stock of SCSC (SCSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCSC stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 58.54 as target. However if you take a buy trade in SCSC, then use 60.1 as stoploss and 62.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCSC Historical charts - Share ScanSource, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SCSC Historical charts - Share ScanSource, Inc.

 

Back to top