ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SCSC Historical charts - ScanSource, Inc.

Historical charts for Stock SCSC - Share ScanSource, Inc. trades in NASDAQ under Technology Deals in Retail Computer Software Peripheral Equipment

Moving Averages for

  • 5Day Average: 41.44
  • 12Day Average: 41.55
  • 20Day Average: 41.36
  • 50Day Average: 40.97
  • 100Day Average: 41.66
  • 150Day Average: 41.83

SCSC Indicators & signals

Indicator MACD (12,26,9)

41.1, 41.1, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

39.81, 16.15, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 38.39 36.87 to 39.60 5.58% 3.1 times
05 Thu Feb 2026 36.36 35.54 to 40.15 -17.98% 2.57 times
04 Wed Feb 2026 44.33 43.79 to 45.22 0.91% 1.2 times
03 Tue Feb 2026 43.93 43.16 to 44.72 -0.59% 0.98 times
02 Mon Feb 2026 44.19 42.41 to 44.55 2.79% 0.79 times
30 Fri Jan 2026 42.99 41.85 to 43.25 1.01% 0.9 times
29 Thu Jan 2026 42.56 41.52 to 42.63 2.68% 0.64 times
28 Wed Jan 2026 41.45 41.02 to 42.04 0.78% 0.62 times
27 Tue Jan 2026 41.13 40.35 to 41.38 0.19% 0.77 times
26 Mon Jan 2026 41.05 39.98 to 41.25 0.84% 0.73 times
23 Fri Jan 2026 40.71 40.24 to 41.35 -1.79% 0.8 times
22 Thu Jan 2026 41.45 41.24 to 41.78 0.68% 0.75 times

Technical analysis forecast for SCSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCSC SCSC at this time. Stock is falling and might fall more.

It appears as if SCSC SCSC gave a large move recently.

Stock of SCSC (SCSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCSC stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.1 as target. However if you take a buy trade in SCSC, then use 39.3 as stoploss and 41.14 as target.

Tomorrow's movement Prediction of SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.49

Tomorrow's movement Prediction of SCSC looks bullish. It has broken an important resistance level of 38 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCSC Historical charts - Share ScanSource, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SCSC Historical charts - Share ScanSource, Inc.

 

Back to top