NASDAQ ScanSource, Inc. SCSC All indicator, ScanSource, Inc. SCSC indicators All technical analysis, ScanSource, Inc. SCSC indicators All free charts, ScanSource, Inc. SCSC indicators All historical values NASDAQ

Stock SCSC - Share ScanSource, Inc. trades in NASDAQ under Technology Deals in Retail Computer Software Peripheral Equipment

Daily Support: 40.42
Daily Resistance: 41.23
5 Day DMA Moving Average is 41.43
20 Day DMA Moving Average is 40.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	41.22	40.95	41.50	40.69	0.9 times
Thu 04 Dec 2025	-0.91%	41.78	41.40	42.20	41.37	0.63 times
Wed 03 Dec 2025	-0.21%	41.86	41.78	42.24	41.18	0.96 times
Tue 02 Dec 2025	1.72%	41.43	41.87	42.10	41.03	0.84 times
Mon 01 Dec 2025	0.1%	40.88	41.16	41.39	40.64	0.6 times
Fri 28 Nov 2025	-0.51%	41.47	41.12	41.75	40.95	0.36 times
Wed 26 Nov 2025	0.49%	41.21	41.33	41.82	40.95	1.14 times
Tue 25 Nov 2025	2.31%	40.52	41.13	41.64	40.01	1.01 times
Mon 24 Nov 2025	1.75%	39.60	40.20	40.44	39.21	0.64 times
Fri 21 Nov 2025	4.75%	37.79	39.51	39.88	37.51	0.86 times

Volume is calculated using 10 day average volume

NASDAQ ScanSource, Inc. SCSC All indicator, ScanSource, Inc. SCSC indicators All technical analysis, ScanSource, Inc. SCSC indicators All free charts, ScanSource, Inc. SCSC indicators All historical values NASDAQ

Below are charts of NASDAQ ScanSource, Inc. SCSC All indicator, ScanSource, Inc. SCSC indicators All technical analysis, ScanSource, Inc. SCSC indicators All free charts, ScanSource, Inc. SCSC indicators All historical values NASDAQ

ScanSource, Inc. SCSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ScanSource, Inc. SCSC ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ScanSource, Inc. SCSC are:

ADX	+DY	-DY
5.9	19	21.4
4	20.2	18.6
3.7	21.1	19.5
1.8	21.5	20.7
7.1	19	21.9
3.4	19.7	21.1
3.2	20.4	21.8
4.6	20.4	22.4
21.3	15.9	24.5
31.1	13.7	26.1

ADX charts for ScanSource, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ScanSource, Inc. SCSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ScanSource, Inc. is 40.49

50 day MA of ScanSource, Inc. is 41.85

100 day MA of ScanSource, Inc. is 42.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ScanSource, Inc. SCSC is downtrend

Historical Moving averages values of ScanSource, Inc. SCSC are:

Price	20 day	50 day	100 day
40.95	40.49	41.85	42.18
41.40	40.5	41.91	42.18
41.78	40.52	41.96	42.19
41.87	40.49	42.01	42.2
41.16	40.54	42.05	42.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ScanSource, Inc. SCSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ScanSource, Inc. SCSC is: 199430 M

Current day volume is 0.917 times compared to averaged volume ScanSource, Inc. has

Historical price to volume measure of ScanSource, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.95	-1.09%	-0.66%	0.917 times
41.40	-0.91%	-0.91%	0.645 times
41.78	-0.21%	-0.19%	0.974 times
41.87	1.72%	1.06%	0.861 times
41.16	0.1%	0.68%	0.613 times
41.12	-0.51%	-0.84%	0.371 times
41.33	0.49%	0.29%	1.167 times
41.13	2.31%	1.51%	1.03 times
40.20	1.75%	1.52%	0.65 times
39.51	4.75%	4.55%	0.881 times

Price to volume Charts of ScanSource, Inc. SCSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ScanSource, Inc. SCSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ScanSource, Inc. SCSC is: 40.49 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ScanSource, Inc. SCSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.95	40.49	1.16	42.82	38.16
41.40	40.5	1.17	42.84	38.16
41.78	40.52	1.19	42.9	38.14
41.87	40.49	1.16	42.82	38.16
41.16	40.54	1.24	43.03	38.05

Bollinger Bands charts for ScanSource, Inc. SCSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ScanSource, Inc. SCSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ScanSource, Inc. SCSC

14 day ScanSource, Inc. SCSC RSI is: 53.68

According to RSI indicator, Buying is dominating the stock of ScanSource, Inc. SCSC

Historical values of RSI indicator for ScanSource, Inc. are as follows in descending order:

53.68 53.34 52.74 51.18 50.95 52.69 51.46 52.78 52.18 52.2 48.97 49.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ScanSource, Inc. SCSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ScanSource, Inc. SCSC

12,26,9 day ScanSource, Inc. SCSC MACD is: 40.97, 41.07, -0.1

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ScanSource, Inc. SCSC are:

40.97, 41.07, -0.1
40.97, 41.08, -0.11
40.89, 41.05, -0.16
40.73, 40.99, -0.26000000000001
40.52, 40.92, -0.4
40.4, 40.9, -0.5
40.27, 40.88, -0.61
40.08, 40.84, -0.76000000000001
39.89, 40.82, -0.93
39.83, 40.87, -1.04

MACD charts of ScanSource, Inc. SCSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ScanSource, Inc. SCSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ScanSource, Inc. SCSC CCI is: 41

According to CCI indicator, ScanSource, Inc. SCSC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ScanSource, Inc.

Historical CCI values of ScanSource, Inc. SCSC are:

41 77 82 78 42 55 60 34 -23 -81

CCI charts of ScanSource, Inc. SCSC are below. Second charts towards left.

ScanSource, Inc. SCSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ScanSource, Inc. SCSC Stochastics is: 83

According to Stochastics indicator, Selling is coming in ScanSource, Inc.

ScanSource, Inc. SCSC is closing near its highest highs

Historical Stochastics values of ScanSource, Inc. SCSC are:

83 83 83 83 83 83 83 83 83 83

ScanSource, Inc. SCSC Stochastics charts are below. Third charts to the left, at the bottom