ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 52.72 and 55.28
| Intraday Target 1 | 52.18 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 54.736666666667 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 57.3 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.35 (-3.62%) | 55.98 | 53.65 - 56.21 | 1.4596 times | Thu 20 August 2026 | 56.39 (9.67%) | 64.84 | 56.00 - 66.78 | 2.9043 times | Wed 19 August 2026 | 51.42 (-1.66%) | 52.49 | 51.03 - 53.06 | 0.8014 times | Tue 18 August 2026 | 52.29 (1.12%) | 51.53 | 50.79 - 52.50 | 0.6393 times | Mon 17 August 2026 | 51.71 (-2.78%) | 50.54 | 49.41 - 51.81 | 0.6769 times | Fri 14 August 2026 | 53.19 (1.64%) | 52.66 | 52.49 - 53.53 | 0.49 times | Thu 13 August 2026 | 52.33 (0.67%) | 52.56 | 51.90 - 52.93 | 0.6991 times | Wed 12 August 2026 | 51.98 (0.25%) | 51.93 | 50.68 - 52.26 | 0.6956 times | Tue 11 August 2026 | 51.85 (-3.96%) | 54.20 | 51.66 - 55.85 | 0.897 times | Mon 10 August 2026 | 53.99 (-1.75%) | 54.85 | 53.87 - 55.43 | 0.7368 times | Fri 07 August 2026 | 54.95 (-3.49%) | 57.07 | 54.64 - 57.76 | 0.6657 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 51.88 and 69.25
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 56.846666666667 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.0903 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.1347 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.1299 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.7369 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.8601 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.7238 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.4774 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.7161 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.1734 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 0.9575 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.8221 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 43.2 and 60.57
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 56.846666666667 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.35 (-4.01%) | 57.46 | 49.41 - 66.78 | 1.1635 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8414 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.1858 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.2265 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9757 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9042 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2002 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8097 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9922 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7009 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6423 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 44.06 and 77.08
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 51.63 |
| Yearly Target 4 | 69.5 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.35 (39.14%) | 39.24 | 33.76 - 66.78 | 1.0601 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6219 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5458 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9325 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.8919 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7345 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8507 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8885 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7739 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7002 times | Fri 30 December 2016 | 40.35 (0%) | 38.06 | 29.05 - 43.49 | 0.5886 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.45 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.12 |
| 100 day DMA | 47.6 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.58 | 52.17 |
| 12 day EMA | 53.83 | 53.74 | 53.26 |
| 20 day EMA | 53.99 | 53.95 | 53.69 |
| 35 day EMA | 53.44 | 53.39 | 53.21 |
| 50 day EMA | 52.73 | 52.66 | 52.51 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53 | 52.19 |
| 12 day SMA | 53.45 | 53.7 | 53.91 |
| 20 day SMA | 54.91 | 54.93 | 54.81 |
| 35 day SMA | 54.38 | 54.28 | 54.16 |
| 50 day SMA | 53.12 | 53.01 | 52.86 |
| 100 day SMA | 47.6 | 47.41 | 47.21 |
| 150 day SMA | 44.39 | 44.3 | 44.2 |
| 200 day SMA | 43.45 | 43.39 | 43.32 |


