Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 59.97 and 61.79
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 61.446666666667 |
| Intraday Target 4 | 62.12 |
| Intraday Target 5 | 63.27 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.98 (-0.11%) | 61.05 | 60.77 - 62.59 | 1.1148 times | Fri 23 October 2026 | 61.05 (1.82%) | 59.62 | 59.31 - 61.28 | 0.9431 times | Thu 22 October 2026 | 59.96 (-1.79%) | 60.90 | 58.76 - 61.17 | 1.6632 times | Wed 21 October 2026 | 61.05 (1.36%) | 60.40 | 60.40 - 61.34 | 0.7066 times | Tue 20 October 2026 | 60.23 (1.6%) | 59.18 | 59.11 - 60.63 | 0.7111 times | Mon 19 October 2026 | 59.28 (-1.23%) | 60.35 | 59.09 - 60.82 | 0.8575 times | Fri 16 October 2026 | 60.02 (-0.69%) | 60.24 | 59.72 - 61.03 | 1.1166 times | Thu 15 October 2026 | 60.44 (-0.2%) | 60.93 | 59.00 - 61.01 | 0.8891 times | Wed 14 October 2026 | 60.56 (-2.28%) | 60.96 | 59.94 - 61.87 | 0.8602 times | Tue 13 October 2026 | 61.97 (2.14%) | 60.65 | 59.18 - 62.83 | 1.1378 times | Mon 12 October 2026 | 60.67 (-0.43%) | 61.07 | 60.28 - 61.73 | 1.0725 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 59.97 and 61.79
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 61.446666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.98 (-0.11%) | 61.05 | 60.77 - 62.59 | 0.2075 times | Fri 23 October 2026 | 61.05 (1.72%) | 60.35 | 58.76 - 61.34 | 0.9085 times | Fri 16 October 2026 | 60.02 (-1.49%) | 61.07 | 59.00 - 62.83 | 0.9447 times | Fri 09 October 2026 | 60.93 (-1.3%) | 61.89 | 58.49 - 63.17 | 1.0395 times | Fri 02 October 2026 | 61.73 (5.88%) | 58.00 | 57.06 - 63.37 | 1.3131 times | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.8462 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.2978 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 1.0496 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.1363 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.2568 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.0355 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 59.74 and 64.62
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 60.946666666667 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.98 (3.83%) | 58.71 | 58.49 - 63.37 | 0.9652 times | Wed 30 September 2026 | 58.73 (2.87%) | 56.56 | 55.00 - 59.28 | 1.1397 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.4307 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.7614 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.0731 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1099 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.8829 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8183 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.0861 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7327 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.8979 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 47.37 and 80.39
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 53.84 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.98 (56.12%) | 39.24 | 33.76 - 66.78 | 1.3625 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.567 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.4935 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.901 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.8618 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7097 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8219 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8585 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7477 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.6765 times | Fri 30 December 2016 | 40.35 (0%) | 42.59 | 29.05 - 43.49 | 0.4201 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.42 |
| 35 day DMA | 59.2 |
| 50 day DMA | 58.11 |
| 100 day DMA | 55.35 |
| 150 day DMA | 50.54 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.53 | 60.27 |
| 12 day EMA | 60.44 | 60.34 | 60.21 |
| 20 day EMA | 60.04 | 59.94 | 59.82 |
| 35 day EMA | 59.06 | 58.95 | 58.83 |
| 50 day EMA | 57.91 | 57.78 | 57.65 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.31 | 60.11 |
| 12 day SMA | 60.6 | 60.44 | 60.33 |
| 20 day SMA | 60.42 | 60.26 | 60.13 |
| 35 day SMA | 59.2 | 59.13 | 59.04 |
| 50 day SMA | 58.11 | 57.96 | 57.78 |
| 100 day SMA | 55.35 | 55.2 | 55.07 |
| 150 day SMA | 50.54 | 50.38 | 50.2 |
| 200 day SMA | 47.51 | 47.41 | 47.3 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
