Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 39.19 and 40.82
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 40.543333333333 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 42.17 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.02 (-2.56%) | 41.07 | 39.99 - 41.62 | 0.5836 times | Fri 19 December 2025 | 41.07 (-1.23%) | 41.43 | 40.93 - 42.00 | 3.4418 times | Thu 18 December 2025 | 41.58 (0.22%) | 41.99 | 41.27 - 42.21 | 0.8689 times | Wed 17 December 2025 | 41.49 (-0.6%) | 41.57 | 38.90 - 42.24 | 0.8105 times | Tue 16 December 2025 | 41.74 (2.66%) | 40.72 | 40.08 - 42.04 | 0.7529 times | Mon 15 December 2025 | 40.66 (-3.01%) | 42.05 | 40.58 - 42.37 | 0.9531 times | Fri 12 December 2025 | 41.92 (-1.94%) | 42.76 | 41.67 - 43.41 | 0.7517 times | Thu 11 December 2025 | 42.75 (1.28%) | 42.37 | 42.02 - 42.93 | 0.6957 times | Wed 10 December 2025 | 42.21 (2.75%) | 41.08 | 40.65 - 42.45 | 0.5975 times | Tue 09 December 2025 | 41.08 (0.88%) | 40.69 | 40.06 - 41.43 | 0.5442 times | Mon 08 December 2025 | 40.72 (-0.56%) | 41.39 | 40.55 - 41.39 | 0.625 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.19 and 40.82
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.02 (-2.56%) | 41.07 | 39.99 - 41.62 | 0.2028 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.3721 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.1168 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.074 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8617 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.9984 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.1139 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.1166 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.1962 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 0.9474 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.7284 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 37.21 and 41.72
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.02 (-2.68%) | 40.88 | 38.90 - 43.41 | 0.7651 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6567 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6334 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.1625 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.4373 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 0.9847 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8273 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.061 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.935 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.537 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0267 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 22.73 and 46.04
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 40.276666666667 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 63.59 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.02 (-15.66%) | 47.79 | 28.75 - 52.06 | 1.5869 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5458 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9466 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9129 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7336 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8321 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8691 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.757 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.6849 times | Fri 30 December 2016 | 40.35 (25.23%) | 31.54 | 27.46 - 43.49 | 1.1309 times | Thu 31 December 2015 | 32.22 (0%) | 38.06 | 32.17 - 41.18 | 0.2558 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.31 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.33 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.88 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.39 | 41.55 |
| 12 day EMA | 41.17 | 41.38 | 41.44 |
| 20 day EMA | 41.19 | 41.31 | 41.33 |
| 35 day EMA | 41.4 | 41.48 | 41.5 |
| 50 day EMA | 41.46 | 41.52 | 41.54 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.31 | 41.48 |
| 12 day SMA | 41.35 | 41.46 | 41.52 |
| 20 day SMA | 41.31 | 41.28 | 41.12 |
| 35 day SMA | 40.91 | 41 | 41.03 |
| 50 day SMA | 41.33 | 41.36 | 41.4 |
| 100 day SMA | 42.22 | 42.24 | 42.24 |
| 150 day SMA | 41.88 | 41.89 | 41.89 |
| 200 day SMA | 39.97 | 39.96 | 39.93 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
