Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 55.75 and 58.14
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 56.25 |
| Intraday Target 4 | 57.63 |
| Intraday Target 5 | 58.64 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.62 (0.25%) | 56.41 | 54.87 - 57.26 | 1.2689 times | Thu 30 July 2026 | 56.48 (-1.57%) | 57.82 | 56.25 - 58.32 | 0.9367 times | Wed 29 July 2026 | 57.38 (0.19%) | 57.11 | 57.11 - 58.94 | 0.9637 times | Tue 28 July 2026 | 57.27 (2.97%) | 55.82 | 55.55 - 57.57 | 0.7587 times | Mon 27 July 2026 | 55.62 (1.35%) | 55.29 | 54.62 - 56.02 | 0.6865 times | Fri 24 July 2026 | 54.88 (1.86%) | 54.73 | 54.07 - 55.73 | 1.3115 times | Thu 23 July 2026 | 53.88 (-1.71%) | 54.43 | 53.44 - 54.96 | 1.429 times | Wed 22 July 2026 | 54.82 (-1.24%) | 55.14 | 54.21 - 55.84 | 1.0311 times | Tue 21 July 2026 | 55.51 (2.34%) | 54.33 | 54.33 - 55.69 | 0.6935 times | Mon 20 July 2026 | 54.24 (-1%) | 54.89 | 53.57 - 55.15 | 0.9205 times | Fri 17 July 2026 | 54.79 (0.18%) | 53.98 | 53.95 - 54.90 | 1.0559 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 55.62 and 59.94
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.8805 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 1.0276 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.8647 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.5703 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.8556 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.402 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.144 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.9823 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.3392 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.9338 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 1.0181 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 53.37 and 62.19
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8877 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.251 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.2939 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0293 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.954 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2662 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8542 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0467 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7394 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6777 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3089 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 45.19 and 70.37
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 40.61 |
| Yearly Target 3 | 49.773333333333 |
| Yearly Target 4 | 65.79 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.62 (44.96%) | 39.24 | 33.76 - 58.94 | 0.9254 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6463 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5691 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9466 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9054 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7456 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8635 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9019 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7856 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7108 times | Fri 30 December 2016 | 40.35 (0%) | 38.72 | 29.05 - 43.49 | 0.6955 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.36
Tomorrow's movement Prediction of Scansource Inc SCSC is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 89 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.42 |
| 35 day DMA | 52.6 |
| 50 day DMA | 50.71 |
| 100 day DMA | 44.84 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.33 | 56.26 |
| 12 day EMA | 55.51 | 55.31 | 55.1 |
| 20 day EMA | 54.48 | 54.25 | 54.02 |
| 35 day EMA | 52.54 | 52.3 | 52.05 |
| 50 day EMA | 50.63 | 50.39 | 50.14 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.33 | 55.81 |
| 12 day SMA | 55.52 | 55.24 | 55.03 |
| 20 day SMA | 54.42 | 54.13 | 53.92 |
| 35 day SMA | 52.6 | 52.38 | 52.16 |
| 50 day SMA | 50.71 | 50.43 | 50.16 |
| 100 day SMA | 44.84 | 44.64 | 44.45 |
| 150 day SMA | 42.95 | 42.84 | 42.74 |
| 200 day SMA | 42.54 | 42.47 | 42.41 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
