Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 40.47 and 41.54
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.333333333333 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 42.4 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (-1.23%) | 41.43 | 40.93 - 42.00 | 3.4276 times | Thu 18 December 2025 | 41.58 (0.22%) | 41.99 | 41.27 - 42.21 | 0.8653 times | Wed 17 December 2025 | 41.49 (-0.6%) | 41.57 | 38.90 - 42.24 | 0.8072 times | Tue 16 December 2025 | 41.74 (2.66%) | 40.72 | 40.08 - 42.04 | 0.7498 times | Mon 15 December 2025 | 40.66 (-3.01%) | 42.05 | 40.58 - 42.37 | 0.9492 times | Fri 12 December 2025 | 41.92 (-1.94%) | 42.76 | 41.67 - 43.41 | 0.7487 times | Thu 11 December 2025 | 42.75 (1.28%) | 42.37 | 42.02 - 42.93 | 0.6928 times | Wed 10 December 2025 | 42.21 (2.75%) | 41.08 | 40.65 - 42.45 | 0.5951 times | Tue 09 December 2025 | 41.08 (0.88%) | 40.69 | 40.06 - 41.43 | 0.542 times | Mon 08 December 2025 | 40.72 (-0.56%) | 41.39 | 40.55 - 41.39 | 0.6224 times | Fri 05 December 2025 | 40.95 (-1.09%) | 41.22 | 40.69 - 41.50 | 0.704 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 38.25 and 41.72
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.2536 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.061 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.0204 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8187 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.9486 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.0583 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.0609 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.1864 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 0.9001 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.692 times | Fri 17 October 2025 | 41.59 (0.22%) | 41.10 | 40.63 - 43.47 | 0.936 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.99 and 44.5
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (-0.12%) | 40.88 | 38.90 - 43.41 | 0.7349 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6589 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6354 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.1663 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.4419 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 0.9879 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.83 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0645 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9381 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.542 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.03 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 23.26 and 46.57
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 40.626666666667 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 63.94 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.07 (-13.45%) | 47.79 | 28.75 - 52.06 | 1.5832 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5465 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.947 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9133 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.734 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8325 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8695 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7574 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.6852 times | Fri 30 December 2016 | 40.35 (25.23%) | 31.54 | 27.46 - 43.49 | 1.1314 times | Thu 31 December 2015 | 32.22 (0%) | 37.80 | 32.17 - 41.18 | 0.2626 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scansource Inc SCSC looks bearish. It has broken an important moving average level of 41.31 with high volumes
Munafa value: 34 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41 |
| 50 day DMA | 41.36 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.89 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.55 | 41.54 |
| 12 day EMA | 41.38 | 41.44 | 41.42 |
| 20 day EMA | 41.31 | 41.34 | 41.31 |
| 35 day EMA | 41.48 | 41.5 | 41.5 |
| 50 day EMA | 41.55 | 41.57 | 41.57 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.48 | 41.71 |
| 12 day SMA | 41.46 | 41.52 | 41.55 |
| 20 day SMA | 41.28 | 41.12 | 40.96 |
| 35 day SMA | 41 | 41.03 | 41.04 |
| 50 day SMA | 41.36 | 41.4 | 41.45 |
| 100 day SMA | 42.24 | 42.24 | 42.23 |
| 150 day SMA | 41.89 | 41.89 | 41.88 |
| 200 day SMA | 39.96 | 39.93 | 39.91 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
