Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 41.81 and 42.78
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 41.993333333333 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 42.96 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.23 (2.33%) | 41.39 | 41.39 - 42.36 | 0.8625 times | Mon 04 May 2026 | 41.27 (0.29%) | 41.08 | 40.37 - 42.19 | 1.0155 times | Fri 01 May 2026 | 41.15 (0.07%) | 41.37 | 40.43 - 41.83 | 1.0468 times | Thu 30 April 2026 | 41.12 (2.03%) | 40.30 | 39.94 - 41.24 | 0.9325 times | Wed 29 April 2026 | 40.30 (-0.93%) | 40.52 | 40.11 - 40.72 | 1.065 times | Tue 28 April 2026 | 40.68 (0.05%) | 40.76 | 40.33 - 41.14 | 1.0919 times | Mon 27 April 2026 | 40.66 (0.57%) | 40.39 | 37.86 - 41.09 | 1.45 times | Fri 24 April 2026 | 40.43 (1.23%) | 39.88 | 39.41 - 40.62 | 0.6726 times | Thu 23 April 2026 | 39.94 (-1.04%) | 40.46 | 39.27 - 40.85 | 1.178 times | Wed 22 April 2026 | 40.36 (-0.1%) | 40.53 | 40.25 - 40.97 | 0.6852 times | Tue 21 April 2026 | 40.40 (2.62%) | 39.34 | 39.04 - 41.01 | 1.0911 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 41.3 and 43.29
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.23 (2.62%) | 41.08 | 40.37 - 42.36 | 0.4887 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.4537 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 1.0813 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.9504 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.096 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.9453 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.1535 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.64 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.1142 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.0769 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0938 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 41.3 and 43.29
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.23 (2.7%) | 41.37 | 40.37 - 42.36 | 0.1675 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0552 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9779 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3612 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8757 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.073 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.758 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.731 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3418 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6588 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1365 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 38 and 49.46
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 40.403333333333 |
| Yearly Target 4 | 47.05 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.23 (8.12%) | 39.24 | 33.76 - 45.22 | 0.5447 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.7109 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.6439 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0067 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9709 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7802 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8849 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9243 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.8051 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7284 times | Fri 30 December 2016 | 40.35 (0%) | 37.70 | 29.05 - 43.49 | 0.9709 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.66 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.75 |
| 100 day DMA | 38.87 |
| 150 day DMA | 39.82 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.95 | 40.79 |
| 12 day EMA | 40.61 | 40.32 | 40.15 |
| 20 day EMA | 39.9 | 39.65 | 39.48 |
| 35 day EMA | 39 | 38.81 | 38.67 |
| 50 day EMA | 38.02 | 37.85 | 37.71 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.9 | 40.78 |
| 12 day SMA | 40.66 | 40.44 | 40.21 |
| 20 day SMA | 39.82 | 39.57 | 39.35 |
| 35 day SMA | 38.25 | 38.07 | 37.91 |
| 50 day SMA | 37.75 | 37.65 | 37.57 |
| 100 day SMA | 38.87 | 38.86 | 38.85 |
| 150 day SMA | 39.82 | 39.83 | 39.85 |
| 200 day SMA | 40.52 | 40.51 | 40.52 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
