Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 59.6 and 62.09
| Intraday Target 1 | 59.13 |
| Intraday Target 2 | 60.07 |
| Intraday Target 3 | 61.62 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 64.11 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.01 (-1.17%) | 61.89 | 60.68 - 63.17 | 1.0353 times | Fri 02 October 2026 | 61.73 (-0.79%) | 62.74 | 61.36 - 63.37 | 1.0676 times | Thu 01 October 2026 | 62.22 (5.94%) | 58.71 | 58.71 - 62.34 | 2.5362 times | Wed 30 September 2026 | 58.73 (1.52%) | 57.86 | 57.57 - 58.82 | 1.1723 times | Tue 29 September 2026 | 57.85 (0.12%) | 57.77 | 57.10 - 58.13 | 0.7621 times | Mon 28 September 2026 | 57.78 (-0.89%) | 58.00 | 57.06 - 58.00 | 0.4705 times | Fri 25 September 2026 | 58.30 (0.4%) | 58.55 | 58.24 - 59.28 | 0.7245 times | Thu 24 September 2026 | 58.07 (-0.72%) | 58.00 | 56.33 - 58.35 | 0.8204 times | Wed 23 September 2026 | 58.49 (1.28%) | 57.56 | 57.14 - 59.15 | 0.695 times | Tue 22 September 2026 | 57.75 (0.8%) | 57.76 | 57.41 - 58.81 | 0.7161 times | Mon 21 September 2026 | 57.29 (0.72%) | 57.65 | 56.70 - 57.76 | 0.916 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 59.6 and 62.09
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.62 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.01 (-1.17%) | 61.89 | 60.68 - 63.17 | 0.1991 times | Fri 02 October 2026 | 61.73 (5.88%) | 58.00 | 57.06 - 63.37 | 1.1552 times | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.7444 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.1417 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 0.9234 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 0.9997 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.1056 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.7907 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 0.9721 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 0.968 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.6313 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 59.86 and 64.52
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 61.03 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.01 (3.88%) | 58.71 | 58.71 - 63.37 | 0.271 times | Wed 30 September 2026 | 58.73 (2.87%) | 56.56 | 55.00 - 59.28 | 1.2273 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.5406 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8199 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.1555 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1951 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9508 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8812 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1696 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.789 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9668 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 47.39 and 80.41
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 53.85 |
| Yearly Target 4 | 73.94 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.01 (56.2%) | 39.24 | 33.76 - 66.78 | 1.2777 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.5824 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5081 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9098 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.8702 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7166 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.83 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8669 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7551 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.6832 times | Fri 30 December 2016 | 40.35 (0%) | 41.06 | 29.05 - 43.49 | 0.4616 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.25 |
| 35 day DMA | 57.1 |
| 50 day DMA | 56.61 |
| 100 day DMA | 52.95 |
| 150 day DMA | 48.12 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.26 | 59.53 |
| 12 day EMA | 59.33 | 59.02 | 58.53 |
| 20 day EMA | 58.59 | 58.34 | 57.98 |
| 35 day EMA | 57.61 | 57.41 | 57.16 |
| 50 day EMA | 56.84 | 56.67 | 56.46 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.66 | 58.98 |
| 12 day SMA | 58.84 | 58.56 | 58.14 |
| 20 day SMA | 58.25 | 58.13 | 57.93 |
| 35 day SMA | 57.1 | 56.88 | 56.61 |
| 50 day SMA | 56.61 | 56.49 | 56.33 |
| 100 day SMA | 52.95 | 52.78 | 52.6 |
| 150 day SMA | 48.12 | 47.95 | 47.79 |
| 200 day SMA | 45.98 | 45.88 | 45.78 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
