Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 52.48 and 53.49
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 53.283333333333 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 54.29 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.08 (-0.69%) | 53.54 | 52.88 - 53.89 | 0.34 times | Thu 09 July 2026 | 53.45 (3.53%) | 51.76 | 50.86 - 53.45 | 0.3108 times | Wed 08 July 2026 | 51.63 (0.19%) | 51.02 | 50.45 - 51.83 | 0.2973 times | Tue 07 July 2026 | 51.53 (0.27%) | 51.20 | 50.12 - 52.15 | 0.9963 times | Mon 06 July 2026 | 51.39 (1.02%) | 50.87 | 50.67 - 51.56 | 0.8919 times | Thu 02 July 2026 | 50.87 (-2.85%) | 52.25 | 50.58 - 52.37 | 1.0311 times | Wed 01 July 2026 | 52.36 (0.52%) | 52.72 | 52.23 - 53.14 | 1.0566 times | Tue 30 June 2026 | 52.09 (1.58%) | 51.15 | 51.15 - 52.42 | 0.941 times | Mon 29 June 2026 | 51.28 (0.81%) | 50.85 | 50.25 - 51.49 | 1.226 times | Fri 26 June 2026 | 50.87 (0.67%) | 50.30 | 50.06 - 51.25 | 2.909 times | Thu 25 June 2026 | 50.53 (1.65%) | 50.20 | 49.74 - 50.79 | 0.9205 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 51.6 and 55.37
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.4946 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.742 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.2159 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 0.9922 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.8519 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.1614 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8098 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.8829 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.4468 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.4024 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.1473 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 51.6 and 55.37
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.08 (1.9%) | 52.72 | 50.12 - 53.89 | 0.2499 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.3385 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3844 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.1013 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 1.0207 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3548 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.914 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.12 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7911 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7251 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.4005 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 43.42 and 63.55
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 46.91 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 67.04 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.08 (35.89%) | 39.24 | 33.76 - 53.89 | 0.8519 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6596 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5818 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9542 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9127 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7516 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8705 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9092 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7919 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7165 times | Fri 30 December 2016 | 40.35 (0%) | 40.40 | 29.05 - 43.49 | 0.7902 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.57 |
| 20 day DMA | 50.69 |
| 35 day DMA | 48.81 |
| 50 day DMA | 46.88 |
| 100 day DMA | 42.1 |
| 150 day DMA | 41.58 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.13 | 51.47 |
| 12 day EMA | 51.56 | 51.28 | 50.89 |
| 20 day EMA | 50.62 | 50.36 | 50.03 |
| 35 day EMA | 48.75 | 48.49 | 48.2 |
| 50 day EMA | 46.89 | 46.64 | 46.36 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 51.77 | 51.56 |
| 12 day SMA | 51.57 | 51.24 | 50.9 |
| 20 day SMA | 50.69 | 50.48 | 50.25 |
| 35 day SMA | 48.81 | 48.5 | 48.2 |
| 50 day SMA | 46.88 | 46.63 | 46.38 |
| 100 day SMA | 42.1 | 41.91 | 41.73 |
| 150 day SMA | 41.58 | 41.5 | 41.42 |
| 200 day SMA | 41.71 | 41.67 | 41.62 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
