ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong intraday Stock price targets for ScansourceInc are 52.72 and 55.28

Intraday Target 152.18
Intraday Target 253.26
Intraday Target 354.736666666667
Intraday Target 455.82
Intraday Target 557.3

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Fri 21 August 2026 54.35 (-3.62%) 55.98 53.65 - 56.21 1.4596 times
Thu 20 August 2026 56.39 (9.67%) 64.84 56.00 - 66.78 2.9043 times
Wed 19 August 2026 51.42 (-1.66%) 52.49 51.03 - 53.06 0.8014 times
Tue 18 August 2026 52.29 (1.12%) 51.53 50.79 - 52.50 0.6393 times
Mon 17 August 2026 51.71 (-2.78%) 50.54 49.41 - 51.81 0.6769 times
Fri 14 August 2026 53.19 (1.64%) 52.66 52.49 - 53.53 0.49 times
Thu 13 August 2026 52.33 (0.67%) 52.56 51.90 - 52.93 0.6991 times
Wed 12 August 2026 51.98 (0.25%) 51.93 50.68 - 52.26 0.6956 times
Tue 11 August 2026 51.85 (-3.96%) 54.20 51.66 - 55.85 0.897 times
Mon 10 August 2026 53.99 (-1.75%) 54.85 53.87 - 55.43 0.7368 times
Fri 07 August 2026 54.95 (-3.49%) 57.07 54.64 - 57.76 0.6657 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 51.88 and 69.25

Weekly Target 139.48
Weekly Target 246.91
Weekly Target 356.846666666667
Weekly Target 464.28
Weekly Target 574.22

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Fri 21 August 2026 54.35 (2.18%) 50.54 49.41 - 66.78 2.0903 times
Fri 14 August 2026 53.19 (-3.2%) 54.85 50.68 - 55.85 1.1347 times
Fri 07 August 2026 54.95 (-2.95%) 57.46 54.64 - 59.60 1.1299 times
Fri 31 July 2026 56.62 (3.17%) 55.29 54.62 - 58.94 0.7369 times
Fri 24 July 2026 54.88 (0.16%) 54.89 53.44 - 55.84 0.8601 times
Fri 17 July 2026 54.79 (3.22%) 53.35 52.11 - 54.92 0.7238 times
Fri 10 July 2026 53.08 (4.34%) 50.87 50.12 - 53.89 0.4774 times
Thu 02 July 2026 50.87 (0%) 50.85 50.25 - 53.14 0.7161 times
Fri 26 June 2026 50.87 (2.5%) 49.63 48.52 - 51.25 1.1734 times
Thu 18 June 2026 49.63 (-0.76%) 50.49 48.20 - 50.64 0.9575 times
Fri 12 June 2026 50.01 (7.06%) 46.84 46.12 - 50.43 0.8221 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 43.2 and 60.57

Monthly Target 139.48
Monthly Target 246.91
Monthly Target 356.846666666667
Monthly Target 464.28
Monthly Target 574.22

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Fri 21 August 2026 54.35 (-4.01%) 57.46 49.41 - 66.78 1.1635 times
Fri 31 July 2026 56.62 (8.7%) 52.72 50.12 - 58.94 0.8414 times
Tue 30 June 2026 52.09 (12.58%) 46.11 45.27 - 52.42 1.1858 times
Fri 29 May 2026 46.27 (12.52%) 41.37 40.37 - 47.31 1.2265 times
Thu 30 April 2026 41.12 (13.28%) 36.62 35.85 - 41.24 0.9757 times
Tue 31 March 2026 36.30 (-1.31%) 36.17 33.79 - 38.31 0.9042 times
Fri 27 February 2026 36.78 (-14.45%) 42.97 33.76 - 45.22 1.2002 times
Fri 30 January 2026 42.99 (10.06%) 39.24 38.61 - 43.25 0.8097 times
Wed 31 December 2025 39.06 (-5.01%) 40.88 38.90 - 43.41 0.9922 times
Fri 28 November 2025 41.12 (-4.17%) 41.69 36.00 - 41.97 0.7009 times
Fri 31 October 2025 42.91 (-2.46%) 43.64 40.63 - 44.77 0.6423 times

 monthly chart ScansourceInc

Yearly price and charts ScansourceInc

Strong yearly Stock price targets for ScansourceInc SCSC are 44.06 and 77.08

Yearly Target 118.61
Yearly Target 236.48
Yearly Target 351.63
Yearly Target 469.5
Yearly Target 584.65

Yearly price and volumes Scansource Inc

Date Closing Open Range Volume
Fri 21 August 2026 54.35 (39.14%) 39.24 33.76 - 66.78 1.0601 times
Wed 31 December 2025 39.06 (-17.68%) 47.79 28.75 - 52.06 1.6219 times
Tue 31 December 2024 47.45 (19.79%) 39.50 31.01 - 53.90 1.5458 times
Fri 29 December 2023 39.61 (35.56%) 29.48 26.14 - 40.48 0.9325 times
Fri 30 December 2022 29.22 (-16.7%) 35.32 25.75 - 41.01 0.8919 times
Fri 31 December 2021 35.08 (32.98%) 26.73 23.47 - 40.83 0.7345 times
Thu 31 December 2020 26.38 (-28.61%) 37.19 13.78 - 3326.96 0.8507 times
Tue 31 December 2019 36.95 (7.48%) 33.98 26.84 - 40.55 0.8885 times
Mon 31 December 2018 34.38 (-1.77%) 35.95 31.40 - 44.30 0.7739 times
Wed 27 December 2017 35.00 (-13.26%) 40.80 33.55 - 45.35 0.7002 times
Fri 30 December 2016 40.35 (0%) 38.06 29.05 - 43.49 0.5886 times

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScansourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 53.23
12 day DMA 53.45
20 day DMA 54.91
35 day DMA 54.38
50 day DMA 53.12
100 day DMA 47.6
150 day DMA 44.39
200 day DMA 43.45

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8453.5852.17
12 day EMA53.8353.7453.26
20 day EMA53.9953.9553.69
35 day EMA53.4453.3953.21
50 day EMA52.7352.6652.51

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.235352.19
12 day SMA53.4553.753.91
20 day SMA54.9154.9354.81
35 day SMA54.3854.2854.16
50 day SMA53.1253.0152.86
100 day SMA47.647.4147.21
150 day SMA44.3944.344.2
200 day SMA43.4543.3943.32

Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top