ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 87.26 and 92.62

Intraday Target 183.09
Intraday Target 286.07
Intraday Target 388.45
Intraday Target 491.43
Intraday Target 593.81

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Tue 10 February 2026 89.05 (4.19%) 85.89 85.47 - 90.83 0.8551 times
Mon 09 February 2026 85.47 (-0.71%) 85.47 83.71 - 85.56 0.9269 times
Fri 06 February 2026 86.08 (5.63%) 82.13 82.01 - 87.64 0.8157 times
Thu 05 February 2026 81.49 (-1.53%) 81.75 79.35 - 82.50 1.6043 times
Wed 04 February 2026 82.76 (-1.91%) 85.12 82.55 - 87.18 1.4407 times
Tue 03 February 2026 84.37 (-5%) 89.32 81.33 - 91.01 1.5845 times
Mon 02 February 2026 88.81 (0.84%) 85.89 85.64 - 90.52 0.7511 times
Fri 30 January 2026 88.07 (-4.48%) 89.66 87.42 - 92.50 0.8051 times
Thu 29 January 2026 92.20 (1.07%) 91.96 88.52 - 93.21 0.7806 times
Wed 28 January 2026 91.22 (0.2%) 94.00 89.23 - 94.35 0.4361 times
Tue 27 January 2026 91.04 (2.1%) 90.31 90.04 - 92.61 0.6244 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 86.38 and 93.5

Weekly Target 180.74
Weekly Target 284.9
Weekly Target 387.863333333333
Weekly Target 492.02
Weekly Target 594.98

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Tue 10 February 2026 89.05 (3.45%) 85.47 83.71 - 90.83 0.5061 times
Fri 06 February 2026 86.08 (-2.26%) 85.89 79.35 - 91.01 1.7597 times
Fri 30 January 2026 88.07 (-3.35%) 90.87 87.42 - 94.35 0.91 times
Fri 23 January 2026 91.12 (-2.15%) 90.80 88.05 - 96.37 0.7435 times
Fri 16 January 2026 93.12 (0.02%) 92.94 92.31 - 100.62 1.164 times
Fri 09 January 2026 93.10 (8.1%) 88.20 87.74 - 95.50 1.4312 times
Fri 02 January 2026 86.12 (4.25%) 82.00 80.04 - 86.97 0.4367 times
Fri 26 December 2025 82.61 (-0.13%) 84.27 82.02 - 84.60 0.4224 times
Fri 19 December 2025 82.72 (-3.38%) 86.16 80.52 - 87.85 1.3016 times
Fri 12 December 2025 85.61 (-5.74%) 91.92 83.47 - 93.22 1.3247 times
Fri 05 December 2025 90.82 (9.73%) 81.40 80.52 - 91.89 1.0844 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 84.2 and 95.86

Monthly Target 174.81
Monthly Target 281.93
Monthly Target 386.47
Monthly Target 493.59
Monthly Target 598.13

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 10 February 2026 89.05 (1.11%) 85.89 79.35 - 91.01 0.487 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9521 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.9434 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8955 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.6166 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.9227 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 1.0278 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.8376 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.151 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.1665 times
Wed 30 April 2025 48.98 (-1.39%) 49.32 40.40 - 51.38 1.3331 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 84.2 and 105.47

Yearly Target 168.4
Yearly Target 278.73
Yearly Target 389.673333333333
Yearly Target 4100
Yearly Target 5110.94

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 10 February 2026 89.05 (10.84%) 81.61 79.35 - 100.62 0.1616 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.5079 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.5812 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.4713 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.1309 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.8512 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.836 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.5345 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.8308 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0947 times
Fri 30 December 2016 14.55 (40.44%) 10.20 2.42 - 14.68 0.316 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.86 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 84.97
12 day DMA 87.48
20 day DMA 89.87
35 day DMA 88.48
50 day DMA 87.86
100 day DMA 86.72
150 day DMA 83.97
200 day DMA 78.44

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5285.2685.15
12 day EMA87.3587.0487.33
20 day EMA88.0487.9388.19
35 day EMA87.7387.6587.78
50 day EMA86.8786.7886.83

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9784.0384.7
12 day SMA87.4887.6588.44
20 day SMA89.8790.290.58
35 day SMA88.4888.2588.14
50 day SMA87.8687.7287.67
100 day SMA86.7286.7486.78
150 day SMA83.9783.8783.77
200 day SMA78.4478.2278.02

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top