ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 102.32 and 106.22

Intraday Target 1101.56
Intraday Target 2103.08
Intraday Target 3105.46
Intraday Target 4106.98
Intraday Target 5109.36

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Thu 17 September 2026 104.60 (0.82%) 106.16 103.94 - 107.84 1.1763 times
Wed 16 September 2026 103.75 (-1.23%) 107.41 102.66 - 107.63 1.3158 times
Tue 15 September 2026 105.04 (-0.26%) 107.36 103.13 - 107.36 0.9222 times
Mon 14 September 2026 105.31 (-7.16%) 107.26 104.95 - 109.02 1.2991 times
Fri 11 September 2026 113.43 (0.11%) 115.86 113.18 - 117.36 0.9293 times
Thu 10 September 2026 113.30 (-1.96%) 112.50 111.01 - 115.05 0.5183 times
Wed 09 September 2026 115.56 (-3.03%) 117.87 114.69 - 120.34 0.9165 times
Tue 08 September 2026 119.17 (3.55%) 118.31 117.15 - 120.96 0.7477 times
Fri 04 September 2026 115.08 (4.27%) 112.35 111.79 - 115.20 1.4336 times
Thu 03 September 2026 110.37 (-0.36%) 110.24 107.87 - 111.94 0.7411 times
Wed 02 September 2026 110.77 (0.62%) 110.60 108.00 - 111.81 1.3218 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 100.45 and 106.81

Weekly Target 199.07
Weekly Target 2101.83
Weekly Target 3105.42666666667
Weekly Target 4108.19
Weekly Target 5111.79

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Thu 17 September 2026 104.60 (-7.78%) 107.26 102.66 - 109.02 0.9071 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.5989 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.0226 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.8669 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 0.9223 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.7571 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.609 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.2784 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.8487 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 1.1891 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 1.0883 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 94.48 and 112.78

Monthly Target 191.11
Monthly Target 297.85
Monthly Target 3109.40666666667
Monthly Target 4116.15
Monthly Target 5127.71

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Thu 17 September 2026 104.60 (-9.3%) 113.57 102.66 - 120.96 0.3476 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6402 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.754 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.1117 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1001 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1972 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.2003 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8421 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9075 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8993 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8536 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 89.96 and 208.43

Yearly Target 16.09
Yearly Target 255.35
Yearly Target 3124.56333333333
Yearly Target 4173.82
Yearly Target 5243.03

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Thu 17 September 2026 104.60 (30.2%) 81.61 75.31 - 193.78 0.9964 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3754 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.446 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3264 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0142 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7775 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.7772 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.4968 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.7723 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0177 times
Fri 30 December 2016 14.55 (0%) 10.38 9.88 - 14.68 0.1465 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.25

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.92 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 106.43
12 day DMA 110.54
20 day DMA 115.05
35 day DMA 124.01
50 day DMA 127.58
100 day DMA 143.32
150 day DMA 127.9
200 day DMA 117.89

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.47107.4109.23
12 day EMA110.82111.95113.44
20 day EMA115.09116.19117.5
35 day EMA120.78121.73122.79
50 day EMA126.96127.87128.85

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.43108.17110.53
12 day SMA110.54111.43112.42
20 day SMA115.05116.14117.73
35 day SMA124.01124.22124.69
50 day SMA127.58128.2128.75
100 day SMA143.32143.7144.07
150 day SMA127.9127.79127.67
200 day SMA117.89117.78117.67

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top