Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 152 and 163
| Intraday Target 1 | 143.78 |
| Intraday Target 2 | 149.21 |
| Intraday Target 3 | 154.78 |
| Intraday Target 4 | 160.21 |
| Intraday Target 5 | 165.78 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 154.64 (5.08%) | 149.35 | 149.35 - 160.35 | 0.6035 times | Fri 05 June 2026 | 147.16 (-9.09%) | 155.28 | 147.05 - 159.26 | 1.0368 times | Thu 04 June 2026 | 161.87 (1.68%) | 153.12 | 151.23 - 167.51 | 1.6885 times | Wed 03 June 2026 | 159.19 (0.2%) | 160.08 | 156.55 - 162.00 | 1.0565 times | Tue 02 June 2026 | 158.88 (5.62%) | 150.90 | 150.90 - 159.03 | 0.2825 times | Mon 01 June 2026 | 150.42 (0.01%) | 147.75 | 145.25 - 151.22 | 0.9791 times | Fri 29 May 2026 | 150.41 (-3.3%) | 155.85 | 149.28 - 157.80 | 1.2153 times | Thu 28 May 2026 | 155.55 (-1.49%) | 157.80 | 151.88 - 158.23 | 0.7473 times | Wed 27 May 2026 | 157.91 (-3.87%) | 166.01 | 157.71 - 167.01 | 1.2669 times | Tue 26 May 2026 | 164.27 (4.67%) | 160.75 | 157.24 - 164.96 | 1.1236 times | Fri 22 May 2026 | 156.94 (2.9%) | 153.23 | 151.82 - 158.98 | 1.1196 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 152 and 163
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 154.78 |
| Weekly Target 4 | 160.21 |
| Weekly Target 5 | 165.78 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 154.64 (5.08%) | 149.35 | 149.35 - 160.35 | 0.0902 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.7538 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6507 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.8636 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.8858 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 2.0352 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 1.0592 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.5649 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 1.0481 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 1.0484 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.7847 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 149.95 and 172.21
| Monthly Target 1 | 133.54 |
| Monthly Target 2 | 144.09 |
| Monthly Target 3 | 155.8 |
| Monthly Target 4 | 166.35 |
| Monthly Target 5 | 178.06 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 154.64 (2.81%) | 147.75 | 145.25 - 167.51 | 0.1939 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.045 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1372 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1401 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7498 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8621 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8542 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8109 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3713 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8355 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8996 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 114.98 and 211.28
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 133.85333333333 |
| Yearly Target 4 | 192.4 |
| Yearly Target 5 | 230.15 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 154.64 (92.48%) | 81.61 | 75.31 - 171.61 | 0.7274 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4165 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4892 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3661 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0445 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8008 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8004 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5117 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7954 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0481 times | Fri 30 December 2016 | 14.55 (0%) | 11.24 | 2.42 - 14.68 | 0.2243 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.32 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 155.81 |
| 20 day DMA | 155.73 |
| 35 day DMA | 150.29 |
| 50 day DMA | 136.57 |
| 100 day DMA | 112.23 |
| 150 day DMA | 103 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.59 | 154.56 | 158.26 |
| 12 day EMA | 154.76 | 154.78 | 156.17 |
| 20 day EMA | 152.73 | 152.53 | 153.1 |
| 35 day EMA | 143.92 | 143.29 | 143.06 |
| 50 day EMA | 134.91 | 134.1 | 133.57 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 155.5 | 156.15 |
| 12 day SMA | 155.81 | 155.39 | 155.06 |
| 20 day SMA | 155.73 | 156.15 | 156.72 |
| 35 day SMA | 150.29 | 149.27 | 148.45 |
| 50 day SMA | 136.57 | 135.44 | 134.52 |
| 100 day SMA | 112.23 | 111.64 | 111.1 |
| 150 day SMA | 103 | 102.51 | 102.09 |
| 200 day SMA | 98.74 | 98.37 | 98.04 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
