AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 67.25 and 68.87

Intraday Target 166.79
Intraday Target 267.7
Intraday Target 368.41
Intraday Target 469.32
Intraday Target 570.03

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 29 January 2025 68.61 (0.62%) 69.01 67.50 - 69.12 0.8226 times
Tue 28 January 2025 68.19 (-1.81%) 69.50 67.72 - 69.74 1.0318 times
Mon 27 January 2025 69.45 (-1.93%) 68.91 68.04 - 69.59 1.2982 times
Fri 24 January 2025 70.82 (-0.2%) 70.85 69.51 - 71.79 1.032 times
Thu 23 January 2025 70.96 (0.54%) 69.61 68.59 - 70.98 1.0256 times
Wed 22 January 2025 70.58 (-1.22%) 71.69 70.07 - 72.00 1.2982 times
Tue 21 January 2025 71.45 (-0.22%) 72.67 71.24 - 72.72 1.0437 times
Fri 17 January 2025 71.61 (0%) 73.78 71.34 - 73.97 0.7467 times
Fri 17 January 2025 71.61 (-0.51%) 73.78 71.34 - 73.97 0.7467 times
Thu 16 January 2025 71.98 (0.29%) 73.35 71.70 - 74.23 0.9545 times
Wed 15 January 2025 71.77 (3.03%) 71.54 70.76 - 72.39 0.8977 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 66.94 and 69.18

Weekly Target 166.38
Weekly Target 267.49
Weekly Target 368.616666666667
Weekly Target 469.73
Weekly Target 570.86

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 29 January 2025 68.61 (-3.12%) 68.91 67.50 - 69.74 0.7942 times
Fri 24 January 2025 70.82 (-1.1%) 72.67 68.59 - 72.72 1.1083 times
Fri 17 January 2025 71.61 (0%) 73.78 71.34 - 73.97 0.1881 times
Fri 17 January 2025 71.61 (4.13%) 68.08 66.75 - 74.23 1.1432 times
Mon 13 January 2025 68.77 (-0.96%) 68.08 66.75 - 68.91 0.2955 times
Fri 10 January 2025 69.44 (-5.01%) 73.71 67.27 - 73.83 0.8348 times
Wed 08 January 2025 73.10 (1.58%) 74.26 71.40 - 76.94 1.0234 times
Fri 03 January 2025 71.96 (1.01%) 70.00 68.94 - 73.73 0.8988 times
Fri 27 December 2024 71.24 (2.55%) 69.88 68.50 - 73.24 1.1349 times
Fri 20 December 2024 69.47 (-7.73%) 75.00 68.37 - 77.15 2.5788 times
Fri 13 December 2024 75.29 (1.13%) 74.41 73.63 - 78.52 1.1195 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 62.59 and 72.78

Monthly Target 160.58
Monthly Target 264.59
Monthly Target 370.766666666667
Monthly Target 474.78
Monthly Target 580.96

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 29 January 2025 68.61 (-1.8%) 71.64 66.75 - 76.94 0.8057 times
Tue 31 December 2024 69.87 (-6.15%) 74.41 68.37 - 78.52 0.7375 times
Tue 26 November 2024 74.45 (-12.73%) 85.50 69.35 - 92.47 1.1968 times
Thu 31 October 2024 85.31 (-18.64%) 104.99 85.26 - 107.23 1.0457 times
Mon 30 September 2024 104.85 (-4.1%) 107.00 95.62 - 110.17 1.1506 times
Fri 30 August 2024 109.33 (-13.47%) 113.74 98.00 - 121.00 1.157 times
Wed 31 July 2024 126.35 (-11.14%) 142.19 116.74 - 158.61 1.1863 times
Fri 28 June 2024 142.19 (26.4%) 114.99 109.55 - 145.70 1.0063 times
Fri 31 May 2024 112.49 (8.66%) 101.55 99.73 - 117.20 0.8185 times
Tue 30 April 2024 103.52 (-7.17%) 111.70 93.77 - 113.97 0.8955 times
Thu 28 March 2024 111.52 (-1.02%) 114.00 106.11 - 119.23 0.9212 times

 monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 January 2025

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.47 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 69.61
12 day DMA 70.56
20 day DMA 71
35 day DMA 71.52
50 day DMA 72.89
100 day DMA 84.78
150 day DMA 98.33
200 day DMA 102.62

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3469.7170.47
12 day EMA70.1770.4570.86
20 day EMA70.7971.0271.32
35 day EMA72.3172.5372.79
50 day EMA73.6473.8574.08

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.617070.65
12 day SMA70.5670.5770.62
20 day SMA7171.0871.16
35 day SMA71.5271.7471.99
50 day SMA72.8973.2273.6
100 day SMA84.7885.1985.6
150 day SMA98.3398.7899.24
200 day SMA102.62102.8103

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top