AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 98.94 and 102.08

Daily Target 196.49
Daily Target 298.25
Daily Target 399.633333333333
Daily Target 4101.39
Daily Target 5102.77

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Thu 25 April 2024 100.00 (1.34%) 98.50 97.88 - 101.02 0.7466 times
Wed 24 April 2024 98.68 (1.48%) 99.56 96.95 - 100.78 0.9924 times
Tue 23 April 2024 97.24 (0.29%) 97.04 96.86 - 99.67 0.9302 times
Mon 22 April 2024 96.96 (2.29%) 96.00 93.77 - 97.95 1.1326 times
Fri 19 April 2024 94.79 (-3.52%) 98.00 94.46 - 99.07 1.3792 times
Thu 18 April 2024 98.25 (-3.41%) 101.61 98.04 - 101.61 1.2585 times
Wed 17 April 2024 101.72 (-2.49%) 104.33 101.57 - 104.82 1.0604 times
Tue 16 April 2024 104.32 (-0.01%) 103.31 102.36 - 105.36 0.8123 times
Mon 15 April 2024 104.33 (-0.27%) 105.28 102.98 - 105.89 0.7971 times
Fri 12 April 2024 104.61 (-3.25%) 105.60 104.21 - 107.19 0.8908 times
Thu 11 April 2024 108.12 (2.83%) 106.02 104.48 - 108.30 0.7775 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 96.89 and 104.14

Weekly Target 191.01
Weekly Target 295.51
Weekly Target 398.263333333333
Weekly Target 4102.76
Weekly Target 5105.51

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Thu 25 April 2024 100.00 (5.5%) 96.00 93.77 - 101.02 0.8544 times
Fri 19 April 2024 94.79 (-9.39%) 105.28 94.46 - 105.89 1.1928 times
Fri 12 April 2024 104.61 (-0.6%) 106.00 103.74 - 109.02 0.9914 times
Fri 05 April 2024 105.24 (-5.63%) 111.70 103.25 - 113.97 1.2216 times
Thu 28 March 2024 111.52 (-1.01%) 109.00 107.46 - 114.09 0.915 times
Fri 22 March 2024 112.66 (4.69%) 110.25 107.09 - 117.93 1.098 times
Fri 15 March 2024 107.61 (-3.84%) 111.65 106.11 - 114.60 1.4582 times
Fri 08 March 2024 111.91 (-3.75%) 117.36 110.21 - 119.23 1.2896 times
Fri 01 March 2024 116.27 (3.2%) 112.67 111.56 - 117.58 0.6111 times
Thu 29 February 2024 112.67 (0%) 112.67 111.56 - 114.11 0.3679 times
Thu 29 February 2024 112.67 (2.75%) 110.99 107.14 - 114.11 1.0922 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 86.79 and 106.99

Monthly Target 182.38
Monthly Target 291.19
Monthly Target 3102.58
Monthly Target 4111.39
Monthly Target 5122.78

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Thu 25 April 2024 100.00 (-10.33%) 111.70 93.77 - 113.97 0.761 times
Thu 28 March 2024 111.52 (-1.02%) 114.00 106.11 - 119.23 0.8939 times
Thu 29 February 2024 112.67 (-13.36%) 131.80 107.14 - 134.30 1.4232 times
Wed 31 January 2024 130.05 (0.28%) 127.38 112.51 - 145.77 1.2715 times
Fri 29 December 2023 129.69 (4.35%) 123.40 120.89 - 141.72 1.0558 times
Thu 30 November 2023 124.28 (-2.53%) 127.05 122.93 - 141.65 1.0223 times
Tue 31 October 2023 127.50 (-21.8%) 164.00 120.54 - 170.97 0.9385 times
Fri 29 September 2023 163.05 (-15.14%) 193.46 152.71 - 196.03 0.9517 times
Thu 31 August 2023 192.15 (-4.16%) 196.40 157.01 - 201.00 0.9155 times
Mon 31 July 2023 200.48 (9.35%) 183.95 170.64 - 200.73 0.7666 times
Fri 30 June 2023 183.33 (16.36%) 157.86 156.35 - 186.68 0.9946 times

 monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.62 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 97.53
12 day DMA 101.18
20 day DMA 103.83
35 day DMA 107.07
50 day DMA 108.63
100 day DMA 118.07
150 day DMA 125.78
200 day DMA 138.33

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9398.3998.25
12 day EMA100.82100.97101.39
20 day EMA102.97103.28103.76
35 day EMA105.89106.24106.68
50 day EMA108.57108.92109.34

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5397.1897.79
12 day SMA101.18101.92102.43
20 day SMA103.83104.46104.92
35 day SMA107.07107.45107.81
50 day SMA108.63109.01109.45
100 day SMA118.07118.29118.55
150 day SMA125.78126.14126.53
200 day SMA138.33138.75139.22

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top