Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 78.31 and 82.75
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 77.44 |
| Intraday Target 3 | 79.166666666667 |
| Intraday Target 4 | 81.88 |
| Intraday Target 5 | 83.61 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.16 (-0.57%) | 79.30 | 76.45 - 80.89 | 0.8773 times | Thu 19 February 2026 | 80.62 (-1.69%) | 80.82 | 77.50 - 82.88 | 1.1361 times | Wed 18 February 2026 | 82.01 (-16.74%) | 79.28 | 75.31 - 84.52 | 3.5718 times | Tue 17 February 2026 | 98.50 (4.18%) | 92.74 | 90.26 - 99.11 | 1.1624 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.754 times | Fri 13 February 2026 | 94.55 (4.43%) | 91.85 | 91.50 - 95.55 | 0.754 times | Thu 12 February 2026 | 90.54 (-1.39%) | 92.50 | 89.77 - 94.52 | 0.4009 times | Wed 11 February 2026 | 91.82 (3.11%) | 91.71 | 89.59 - 93.40 | 0.495 times | Tue 10 February 2026 | 89.05 (4.19%) | 85.89 | 85.47 - 90.83 | 0.4072 times | Mon 09 February 2026 | 85.47 (-0.71%) | 85.47 | 83.71 - 85.56 | 0.4414 times | Fri 06 February 2026 | 86.08 (5.63%) | 82.13 | 82.01 - 87.64 | 0.3884 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 65.84 and 89.64
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 3.1361 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3505 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.1613 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.3714 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.7092 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.5794 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 0.9071 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.1154 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.3404 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.3292 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.0143 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 65.84 and 89.64
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 84.86 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.16 (-8.98%) | 85.89 | 75.31 - 99.11 | 1.4858 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8521 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8443 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8015 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4468 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8258 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9199 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7497 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0301 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.044 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.1932 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 65.08 and 90.39
| Yearly Target 1 | 60.05 |
| Yearly Target 2 | 70.11 |
| Yearly Target 3 | 85.363333333333 |
| Yearly Target 4 | 95.42 |
| Yearly Target 5 | 110.67 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.16 (-0.22%) | 81.61 | 75.31 - 100.62 | 0.2894 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4883 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5606 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4522 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1162 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8402 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8252 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5275 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.82 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0805 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3119 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.03
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 87.9 |
| 20 day DMA | 88.12 |
| 35 day DMA | 90.02 |
| 50 day DMA | 88.22 |
| 100 day DMA | 86.05 |
| 150 day DMA | 84.84 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 86.98 | 90.16 |
| 12 day EMA | 87.27 | 88.56 | 90 |
| 20 day EMA | 88.08 | 88.91 | 89.78 |
| 35 day EMA | 88.06 | 88.52 | 88.99 |
| 50 day EMA | 88.15 | 88.48 | 88.8 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 90.05 | 92.03 |
| 12 day SMA | 87.9 | 88.12 | 88.43 |
| 20 day SMA | 88.12 | 88.67 | 89.39 |
| 35 day SMA | 90.02 | 90.03 | 90.06 |
| 50 day SMA | 88.22 | 88.39 | 88.6 |
| 100 day SMA | 86.05 | 86.21 | 86.38 |
| 150 day SMA | 84.84 | 84.77 | 84.71 |
| 200 day SMA | 80.02 | 79.88 | 79.74 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
