ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 83.87 and 89.23

Intraday Target 179.54
Intraday Target 282.83
Intraday Target 384.9
Intraday Target 488.19
Intraday Target 590.26

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 02 January 2026 86.12 (7.19%) 81.61 81.61 - 86.97 1.2887 times
Wed 31 December 2025 80.34 (-1.48%) 81.64 80.04 - 81.64 0.6411 times
Tue 30 December 2025 81.55 (-0.33%) 82.00 81.36 - 82.64 0.4826 times
Mon 29 December 2025 81.82 (-0.96%) 82.00 80.90 - 83.00 0.701 times
Fri 26 December 2025 82.61 (-0.23%) 83.72 82.29 - 83.72 0.624 times
Wed 24 December 2025 82.80 (-1.08%) 84.16 82.13 - 84.35 0.5596 times
Tue 23 December 2025 83.70 (0.66%) 82.85 82.02 - 84.25 0.8675 times
Mon 22 December 2025 83.15 (0.52%) 84.27 82.57 - 84.60 0.9602 times
Fri 19 December 2025 82.72 (1.96%) 80.97 80.97 - 83.99 2.5841 times
Thu 18 December 2025 81.13 (-0.64%) 83.78 80.69 - 85.85 1.2913 times
Wed 17 December 2025 81.65 (-5.41%) 86.05 80.52 - 87.11 1.861 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 83.08 and 90.01

Weekly Target 177.45
Weekly Target 281.78
Weekly Target 384.376666666667
Weekly Target 488.71
Weekly Target 591.31

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 02 January 2026 86.12 (4.25%) 82.00 80.04 - 86.97 0.4741 times
Fri 26 December 2025 82.61 (-0.13%) 84.27 82.02 - 84.60 0.4586 times
Fri 19 December 2025 82.72 (-3.38%) 86.16 80.52 - 87.85 1.4129 times
Fri 12 December 2025 85.61 (-5.74%) 91.92 83.47 - 93.22 1.4381 times
Fri 05 December 2025 90.82 (9.73%) 81.40 80.52 - 91.89 1.1772 times
Fri 28 November 2025 82.77 (7.66%) 77.23 77.16 - 84.26 0.6576 times
Fri 21 November 2025 76.88 (-5.71%) 80.90 73.60 - 82.35 1.1487 times
Fri 14 November 2025 81.54 (-4.9%) 87.95 78.66 - 89.80 1.3205 times
Fri 07 November 2025 85.74 (7.77%) 89.44 80.01 - 89.44 1.3961 times
Fri 31 October 2025 79.56 (0%) 81.20 78.89 - 81.61 0.516 times
Fri 31 October 2025 79.56 (-4.5%) 84.66 78.89 - 85.35 1.3475 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 83.87 and 89.23

Monthly Target 179.54
Monthly Target 282.83
Monthly Target 384.9
Monthly Target 488.19
Monthly Target 590.26

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 02 January 2026 86.12 (7.19%) 81.61 81.61 - 86.97 0.0391 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.9497 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.9016 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.6275 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.9289 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 1.0347 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.8433 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.1588 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.1743 times
Wed 30 April 2025 48.98 (-1.39%) 49.32 40.40 - 51.38 1.3421 times
Mon 31 March 2025 49.67 (-9.34%) 56.00 47.23 - 61.20 1.1779 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 83.87 and 89.23

Yearly Target 179.54
Yearly Target 282.83
Yearly Target 384.9
Yearly Target 488.19
Yearly Target 590.26

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 02 January 2026 86.12 (7.19%) 81.61 81.61 - 86.97 0.0044 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.532 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.6064 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.4948 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.149 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.8648 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.8494 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.543 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.844 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.1122 times
Fri 30 December 2016 14.55 (40.44%) 10.20 2.42 - 14.68 0.321 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.61

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.8 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 82.49
12 day DMA 82.83
20 day DMA 85.31
35 day DMA 83.47
50 day DMA 83.32
100 day DMA 84.6
150 day DMA 79.86
200 day DMA 73.01

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1381.6382.28
12 day EMA83.3582.8583.31
20 day EMA83.6783.4183.73
35 day EMA83.7383.5983.78
50 day EMA83.2783.1583.26

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4981.8282.5
12 day SMA82.8382.9283.36
20 day SMA85.3185.4185.51
35 day SMA83.4783.4583.66
50 day SMA83.3283.2683.33
100 day SMA84.684.5584.53
150 day SMA79.8679.6779.54
200 day SMA73.0172.8772.76

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top