Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 81.84 and 87.25
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 83.09 |
| Intraday Target 3 | 85.986666666667 |
| Intraday Target 4 | 88.5 |
| Intraday Target 5 | 91.4 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.61 (-3.9%) | 88.12 | 83.47 - 88.88 | 1.2374 times | Thu 11 December 2025 | 89.08 (-1.39%) | 90.25 | 88.54 - 91.63 | 1.1101 times | Wed 10 December 2025 | 90.34 (1.56%) | 88.11 | 88.11 - 92.02 | 1.2146 times | Tue 09 December 2025 | 88.95 (-2.4%) | 90.33 | 88.23 - 90.69 | 1.0164 times | Mon 08 December 2025 | 91.14 (0.35%) | 91.92 | 90.26 - 93.22 | 0.9203 times | Fri 05 December 2025 | 90.82 (1.93%) | 89.82 | 89.43 - 91.89 | 0.7717 times | Thu 04 December 2025 | 89.10 (1.23%) | 87.05 | 85.76 - 89.74 | 0.8117 times | Wed 03 December 2025 | 88.02 (6.78%) | 82.96 | 81.49 - 88.90 | 1.1285 times | Tue 02 December 2025 | 82.43 (1.13%) | 81.87 | 80.73 - 82.93 | 0.8978 times | Mon 01 December 2025 | 81.51 (-1.52%) | 81.40 | 80.52 - 83.01 | 0.8916 times | Fri 28 November 2025 | 82.77 (0.78%) | 82.16 | 81.68 - 83.36 | 0.2281 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 79.67 and 89.42
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 87.433333333333 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.2542 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.0267 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.5735 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.0019 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.1517 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.2176 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.4501 times | Fri 31 October 2025 | 79.56 (-4.5%) | 84.66 | 78.89 - 85.35 | 1.1752 times | Fri 24 October 2025 | 83.31 (0.52%) | 83.98 | 78.80 - 85.53 | 0.9084 times | Fri 17 October 2025 | 82.88 (4.66%) | 80.28 | 79.06 - 86.55 | 1.2407 times | Fri 10 October 2025 | 79.19 (-10.73%) | 90.62 | 79.11 - 93.38 | 1.6826 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 83.07 and 95.77
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.61 (3.43%) | 81.40 | 80.52 - 93.22 | 0.4867 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8418 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5195 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8673 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9661 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7873 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0819 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0965 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2531 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0997 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.3269 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 63.01 and 125.54
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 76.313333333333 |
| Yearly Target 4 | 112.23 |
| Yearly Target 5 | 138.84 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.61 (22.53%) | 71.64 | 40.40 - 102.93 | 1.4447 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5645 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4558 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.119 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8422 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8272 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5288 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.822 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0831 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3126 times | Thu 31 December 2015 | 10.36 (0%) | 11.12 | 9.04 - 12.40 | 0.0961 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.67
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 86.83 |
| 20 day DMA | 83.61 |
| 35 day DMA | 83.4 |
| 50 day DMA | 83.45 |
| 100 day DMA | 83.55 |
| 150 day DMA | 77.91 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 89.19 | 89.25 |
| 12 day EMA | 86.83 | 87.05 | 86.68 |
| 20 day EMA | 85.65 | 85.65 | 85.29 |
| 35 day EMA | 85.03 | 85 | 84.76 |
| 50 day EMA | 85.02 | 85 | 84.83 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 90.07 | 90.07 |
| 12 day SMA | 86.83 | 86.59 | 85.74 |
| 20 day SMA | 83.61 | 83.46 | 83.28 |
| 35 day SMA | 83.4 | 83.36 | 83.14 |
| 50 day SMA | 83.45 | 83.61 | 83.73 |
| 100 day SMA | 83.55 | 83.44 | 83.3 |
| 150 day SMA | 77.91 | 77.73 | 77.52 |
| 200 day SMA | 71.36 | 71.23 | 71.09 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
