ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 138.47 and 143.14

Intraday Target 1134.75
Intraday Target 2137.51
Intraday Target 3139.42
Intraday Target 4142.18
Intraday Target 5144.09

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 07 August 2026 140.27 (2.64%) 136.66 136.66 - 141.33 0.9226 times
Thu 06 August 2026 136.66 (-0.01%) 136.70 130.83 - 144.08 1.8044 times
Wed 05 August 2026 136.67 (-2.17%) 136.30 133.87 - 140.66 1.2283 times
Tue 04 August 2026 139.70 (6.54%) 136.64 135.24 - 140.52 0.7985 times
Mon 03 August 2026 131.12 (0.57%) 126.03 124.72 - 133.35 0.8186 times
Fri 31 July 2026 130.38 (4.13%) 130.87 126.02 - 136.80 0.957 times
Thu 30 July 2026 125.21 (11.74%) 118.90 117.36 - 127.26 0.6743 times
Wed 29 July 2026 112.05 (-6.65%) 119.28 111.80 - 121.56 0.7934 times
Tue 28 July 2026 120.03 (-6.31%) 122.01 112.33 - 122.01 1.1927 times
Mon 27 July 2026 128.11 (-4.47%) 134.30 122.92 - 136.64 0.8101 times
Fri 24 July 2026 134.10 (-5.24%) 140.57 131.48 - 140.57 0.7222 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 132.5 and 151.86

Weekly Target 1117
Weekly Target 2128.63
Weekly Target 3136.35666666667
Weekly Target 4147.99
Weekly Target 5155.72

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.1305 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 0.8982 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.5963 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 0.8355 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.7647 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.0813 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.6083 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.7405 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.4777 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.8669 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.7483 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 132.5 and 151.86

Monthly Target 1117
Monthly Target 2128.63
Monthly Target 3136.35666666667
Monthly Target 4147.99
Monthly Target 5155.72

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 0.2354 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7463 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.1003 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.0888 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1849 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.188 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8232 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8982 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.89 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8449 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.4288 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 107.79 and 226.26

Yearly Target 117.98
Yearly Target 279.13
Yearly Target 3136.45333333333
Yearly Target 4197.6
Yearly Target 5254.92

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 07 August 2026 140.27 (74.6%) 81.61 75.31 - 193.78 0.9219 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3868 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.458 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3374 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0226 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.784 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.7836 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.501 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.7787 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0261 times
Fri 30 December 2016 14.55 (0%) 10.96 2.42 - 14.68 0.178 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.59

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.78 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 136.88
12 day DMA 131.32
20 day DMA 134.62
35 day DMA 146.83
50 day DMA 151.93
100 day DMA 139.08
150 day DMA 122.02
200 day DMA 112.36

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA136.45134.54133.48
12 day EMA134.79133.79133.27
20 day EMA137.06136.72136.73
35 day EMA143.07143.23143.62
50 day EMA150.81151.24151.84

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.88134.91132.62
12 day SMA131.32131.46132
20 day SMA134.62134.77135.09
35 day SMA146.83147.84148.98
50 day SMA151.93152.29152.84
100 day SMA139.08138.51137.99
150 day SMA122.02121.63121.26
200 day SMA112.36112.08111.82

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top