AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 67.25 and 68.87
Intraday Target 1 | 66.79 |
Intraday Target 2 | 67.7 |
Intraday Target 3 | 68.41 |
Intraday Target 4 | 69.32 |
Intraday Target 5 | 70.03 |
Daily price and volume Axcelis Technologies
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.61 (0.62%) | 69.01 | 67.50 - 69.12 | 0.8226 times | Tue 28 January 2025 | 68.19 (-1.81%) | 69.50 | 67.72 - 69.74 | 1.0318 times | Mon 27 January 2025 | 69.45 (-1.93%) | 68.91 | 68.04 - 69.59 | 1.2982 times | Fri 24 January 2025 | 70.82 (-0.2%) | 70.85 | 69.51 - 71.79 | 1.032 times | Thu 23 January 2025 | 70.96 (0.54%) | 69.61 | 68.59 - 70.98 | 1.0256 times | Wed 22 January 2025 | 70.58 (-1.22%) | 71.69 | 70.07 - 72.00 | 1.2982 times | Tue 21 January 2025 | 71.45 (-0.22%) | 72.67 | 71.24 - 72.72 | 1.0437 times | Fri 17 January 2025 | 71.61 (0%) | 73.78 | 71.34 - 73.97 | 0.7467 times | Fri 17 January 2025 | 71.61 (-0.51%) | 73.78 | 71.34 - 73.97 | 0.7467 times | Thu 16 January 2025 | 71.98 (0.29%) | 73.35 | 71.70 - 74.23 | 0.9545 times | Wed 15 January 2025 | 71.77 (3.03%) | 71.54 | 70.76 - 72.39 | 0.8977 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 66.94 and 69.18
Weekly Target 1 | 66.38 |
Weekly Target 2 | 67.49 |
Weekly Target 3 | 68.616666666667 |
Weekly Target 4 | 69.73 |
Weekly Target 5 | 70.86 |
Weekly price and volumes for Axcelis Technologies
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.61 (-3.12%) | 68.91 | 67.50 - 69.74 | 0.7942 times | Fri 24 January 2025 | 70.82 (-1.1%) | 72.67 | 68.59 - 72.72 | 1.1083 times | Fri 17 January 2025 | 71.61 (0%) | 73.78 | 71.34 - 73.97 | 0.1881 times | Fri 17 January 2025 | 71.61 (4.13%) | 68.08 | 66.75 - 74.23 | 1.1432 times | Mon 13 January 2025 | 68.77 (-0.96%) | 68.08 | 66.75 - 68.91 | 0.2955 times | Fri 10 January 2025 | 69.44 (-5.01%) | 73.71 | 67.27 - 73.83 | 0.8348 times | Wed 08 January 2025 | 73.10 (1.58%) | 74.26 | 71.40 - 76.94 | 1.0234 times | Fri 03 January 2025 | 71.96 (1.01%) | 70.00 | 68.94 - 73.73 | 0.8988 times | Fri 27 December 2024 | 71.24 (2.55%) | 69.88 | 68.50 - 73.24 | 1.1349 times | Fri 20 December 2024 | 69.47 (-7.73%) | 75.00 | 68.37 - 77.15 | 2.5788 times | Fri 13 December 2024 | 75.29 (1.13%) | 74.41 | 73.63 - 78.52 | 1.1195 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 62.59 and 72.78
Monthly Target 1 | 60.58 |
Monthly Target 2 | 64.59 |
Monthly Target 3 | 70.766666666667 |
Monthly Target 4 | 74.78 |
Monthly Target 5 | 80.96 |
Monthly price and volumes Axcelis Technologies
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.61 (-1.8%) | 71.64 | 66.75 - 76.94 | 0.8057 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7375 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.1968 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.0457 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.1506 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.157 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.1863 times | Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 1.0063 times | Fri 31 May 2024 | 112.49 (8.66%) | 101.55 | 99.73 - 117.20 | 0.8185 times | Tue 30 April 2024 | 103.52 (-7.17%) | 111.70 | 93.77 - 113.97 | 0.8955 times | Thu 28 March 2024 | 111.52 (-1.02%) | 114.00 | 106.11 - 119.23 | 0.9212 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
DMA period | DMA value |
5 day DMA | 69.61 |
12 day DMA | 70.56 |
20 day DMA | 71 |
35 day DMA | 71.52 |
50 day DMA | 72.89 |
100 day DMA | 84.78 |
150 day DMA | 98.33 |
200 day DMA | 102.62 |
EMA (exponential moving average) of Axcelis Technologies ACLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.34 | 69.71 | 70.47 |
12 day EMA | 70.17 | 70.45 | 70.86 |
20 day EMA | 70.79 | 71.02 | 71.32 |
35 day EMA | 72.31 | 72.53 | 72.79 |
50 day EMA | 73.64 | 73.85 | 74.08 |
SMA (simple moving average) of Axcelis Technologies ACLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.61 | 70 | 70.65 |
12 day SMA | 70.56 | 70.57 | 70.62 |
20 day SMA | 71 | 71.08 | 71.16 |
35 day SMA | 71.52 | 71.74 | 71.99 |
50 day SMA | 72.89 | 73.22 | 73.6 |
100 day SMA | 84.78 | 85.19 | 85.6 |
150 day SMA | 98.33 | 98.78 | 99.24 |
200 day SMA | 102.62 | 102.8 | 103 |