Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 96.27 and 98.62
| Intraday Target 1 | 94.44 |
| Intraday Target 2 | 95.74 |
| Intraday Target 3 | 96.79 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 99.14 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.04 (1.38%) | 96.37 | 95.49 - 97.84 | 0.9558 times | Mon 12 January 2026 | 95.72 (2.81%) | 92.94 | 92.94 - 97.80 | 1.1851 times | Fri 09 January 2026 | 93.10 (3.57%) | 90.19 | 90.19 - 94.65 | 0.9845 times | Thu 08 January 2026 | 89.89 (-3.33%) | 92.31 | 87.74 - 92.90 | 1.643 times | Wed 07 January 2026 | 92.99 (-0.97%) | 91.78 | 91.25 - 94.69 | 1.3561 times | Tue 06 January 2026 | 93.90 (5.46%) | 89.85 | 89.85 - 95.50 | 1.2219 times | Mon 05 January 2026 | 89.04 (3.39%) | 88.20 | 88.05 - 91.28 | 1.1507 times | Fri 02 January 2026 | 86.12 (7.19%) | 81.61 | 81.61 - 86.97 | 0.8028 times | Wed 31 December 2025 | 80.34 (-1.48%) | 81.64 | 80.04 - 81.64 | 0.3994 times | Tue 30 December 2025 | 81.55 (-0.33%) | 82.00 | 81.36 - 82.64 | 0.3006 times | Mon 29 December 2025 | 81.82 (-0.96%) | 82.00 | 80.90 - 83.00 | 0.4367 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 94.99 and 99.89
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 95.94 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.04 (4.23%) | 92.94 | 92.94 - 97.84 | 0.5148 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.5285 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4664 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4511 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.39 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.4148 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.1581 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6469 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.1301 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.2991 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.3735 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 89.33 and 105.56
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 92.163333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.04 (20.79%) | 81.61 | 81.61 - 97.84 | 0.4351 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.912 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8657 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5628 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.892 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9936 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.8097 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.1127 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1277 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2888 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.131 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 89.33 and 105.56
| Yearly Target 1 | 75.93 |
| Yearly Target 2 | 86.49 |
| Yearly Target 3 | 92.163333333333 |
| Yearly Target 4 | 102.72 |
| Yearly Target 5 | 108.39 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.04 (20.79%) | 81.61 | 81.61 - 97.84 | 0.0511 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.5248 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5989 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4878 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1436 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8608 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8454 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5405 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8401 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.107 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3195 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 88.68 |
| 20 day DMA | 86.64 |
| 35 day DMA | 86.09 |
| 50 day DMA | 84.76 |
| 100 day DMA | 85.44 |
| 150 day DMA | 81.44 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 92.49 | 90.87 |
| 12 day EMA | 90.54 | 89.36 | 88.2 |
| 20 day EMA | 88.64 | 87.76 | 86.92 |
| 35 day EMA | 86.54 | 85.92 | 85.34 |
| 50 day EMA | 85.52 | 85.05 | 84.61 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.12 | 91.78 |
| 12 day SMA | 88.68 | 87.49 | 86.49 |
| 20 day SMA | 86.64 | 86.07 | 85.74 |
| 35 day SMA | 86.09 | 85.44 | 84.93 |
| 50 day SMA | 84.76 | 84.46 | 84.2 |
| 100 day SMA | 85.44 | 85.25 | 85.09 |
| 150 day SMA | 81.44 | 81.22 | 80.98 |
| 200 day SMA | 74.32 | 74.08 | 73.88 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
