Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 89.59 and 96.56
| Intraday Target 1 | 88.41 |
| Intraday Target 2 | 90.77 |
| Intraday Target 3 | 95.383333333333 |
| Intraday Target 4 | 97.74 |
| Intraday Target 5 | 102.35 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.12 (-3.5%) | 98.28 | 93.03 - 100.00 | 0.888 times | Thu 15 January 2026 | 96.50 (3.52%) | 99.00 | 95.90 - 100.62 | 0.8393 times | Wed 14 January 2026 | 93.22 (-3.94%) | 96.62 | 92.31 - 96.62 | 0.9003 times | Tue 13 January 2026 | 97.04 (1.38%) | 96.37 | 95.49 - 97.84 | 0.8293 times | Mon 12 January 2026 | 95.72 (2.81%) | 92.94 | 92.94 - 97.80 | 1.0282 times | Fri 09 January 2026 | 93.10 (3.57%) | 90.19 | 90.19 - 94.65 | 0.8542 times | Thu 08 January 2026 | 89.89 (-3.33%) | 92.31 | 87.74 - 92.90 | 1.4255 times | Wed 07 January 2026 | 92.99 (-0.97%) | 91.78 | 91.25 - 94.69 | 1.1766 times | Tue 06 January 2026 | 93.90 (5.46%) | 89.85 | 89.85 - 95.50 | 1.0601 times | Mon 05 January 2026 | 89.04 (3.39%) | 88.20 | 88.05 - 91.28 | 0.9984 times | Fri 02 January 2026 | 86.12 (7.19%) | 81.61 | 81.61 - 86.97 | 0.6966 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 92.72 and 101.03
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 95.35 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 1.1587 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.4248 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4348 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4205 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.2957 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.3187 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.0795 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.603 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.0534 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.2109 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.2802 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 87.37 and 106.38
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 91.783333333333 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.12 (15.91%) | 81.61 | 81.61 - 100.62 | 0.5688 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8992 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8536 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5409 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8795 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9797 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7984 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0971 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1119 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2708 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.1152 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 87.37 and 106.38
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 82.95 |
| Yearly Target 3 | 91.783333333333 |
| Yearly Target 4 | 101.96 |
| Yearly Target 5 | 110.79 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.12 (15.91%) | 81.61 | 81.61 - 100.62 | 0.0676 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.5223 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5963 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4853 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1417 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8593 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.844 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5396 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8387 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.1051 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.319 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 91.75 |
| 20 day DMA | 88.02 |
| 35 day DMA | 87.36 |
| 50 day DMA | 85.63 |
| 100 day DMA | 85.84 |
| 150 day DMA | 81.95 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 94.67 | 93.75 |
| 12 day EMA | 92 | 91.8 | 90.95 |
| 20 day EMA | 90.11 | 89.79 | 89.08 |
| 35 day EMA | 87.76 | 87.44 | 86.91 |
| 50 day EMA | 86.17 | 85.89 | 85.46 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 95.12 | 93.79 |
| 12 day SMA | 91.75 | 90.78 | 89.56 |
| 20 day SMA | 88.02 | 87.45 | 86.94 |
| 35 day SMA | 87.36 | 87.06 | 86.56 |
| 50 day SMA | 85.63 | 85.37 | 85.03 |
| 100 day SMA | 85.84 | 85.72 | 85.56 |
| 150 day SMA | 81.95 | 81.78 | 81.61 |
| 200 day SMA | 74.98 | 74.77 | 74.54 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
