ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 111.52 and 114.99

Intraday Target 1110.78
Intraday Target 2112.26
Intraday Target 3114.25333333333
Intraday Target 4115.73
Intraday Target 5117.72

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 28 October 2026 113.73 (0.08%) 116.25 112.78 - 116.25 0.5891 times
Tue 27 October 2026 113.64 (4.15%) 109.52 109.52 - 114.15 1.2382 times
Mon 26 October 2026 109.11 (2.37%) 106.74 106.25 - 111.84 0.8208 times
Fri 23 October 2026 106.58 (1.76%) 104.40 104.00 - 108.45 1.2738 times
Thu 22 October 2026 104.74 (-10.16%) 109.80 104.28 - 111.35 0.9111 times
Wed 21 October 2026 116.58 (3.23%) 117.25 115.19 - 119.35 1.5045 times
Tue 20 October 2026 112.93 (1.55%) 110.61 106.80 - 113.82 0.7605 times
Mon 19 October 2026 111.21 (2.64%) 112.95 109.80 - 114.31 0.7571 times
Fri 16 October 2026 108.35 (-5.87%) 112.78 108.19 - 114.27 0.8758 times
Thu 15 October 2026 115.11 (-2.95%) 113.97 110.25 - 116.81 1.2692 times
Wed 14 October 2026 118.61 (-5.02%) 120.70 118.09 - 124.22 0.8167 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 109.99 and 119.99

Weekly Target 1102.08
Weekly Target 2107.9
Weekly Target 3112.07666666667
Weekly Target 4117.9
Weekly Target 5122.08

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 28 October 2026 113.73 (6.71%) 106.74 106.25 - 116.25 0.5598 times
Fri 23 October 2026 106.58 (-1.63%) 112.95 104.00 - 119.35 1.1006 times
Fri 16 October 2026 108.35 (-19.57%) 132.69 108.19 - 132.69 0.9863 times
Fri 09 October 2026 134.71 (-8.84%) 147.18 132.48 - 151.00 0.722 times
Fri 02 October 2026 147.77 (20.03%) 123.99 120.00 - 149.95 1.3253 times
Fri 25 September 2026 123.11 (12.61%) 112.50 110.08 - 123.38 1.121 times
Fri 18 September 2026 109.32 (-3.62%) 107.26 102.66 - 109.41 1.3509 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.6821 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.1646 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.9873 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 1.0504 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 85.37 and 132.37

Monthly Target 175.91
Monthly Target 294.82
Monthly Target 3122.91
Monthly Target 4141.82
Monthly Target 5169.91

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 28 October 2026 113.73 (-13.3%) 133.61 104.00 - 151.00 0.5153 times
Wed 30 September 2026 131.18 (13.74%) 113.57 102.66 - 132.69 0.6401 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6469 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7619 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.1233 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1116 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.2097 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.2128 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8613 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.917 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.9087 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 94.52 and 212.99

Yearly Target 19.14
Yearly Target 261.43
Yearly Target 3127.60666666667
Yearly Target 4179.9
Yearly Target 5246.08

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 28 October 2026 113.73 (41.56%) 81.61 75.31 - 193.78 1.0742 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3636 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4335 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.315 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0055 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7708 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.7705 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.4926 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.7656 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0089 times
Fri 30 December 2016 14.55 (0%) 11.91 11.05 - 14.68 0.1025 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.97

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 14 points

Upper Bollinger band is at 150 and lower is at 97, while middle bands are at 110 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.49 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 109.56
12 day DMA 112.96
20 day DMA 122.89
35 day DMA 119.51
50 day DMA 119.3
100 day DMA 134.51
150 day DMA 134.82
200 day DMA 123.08

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94111.05109.76
12 day EMA114.55114.7114.89
20 day EMA117.25117.62118.04
35 day EMA119.53119.87120.24
50 day EMA120.15120.41120.69

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.56110.13109.99
12 day SMA112.96114.11115.87
20 day SMA122.89123.76124.52
35 day SMA119.51119.57119.72
50 day SMA119.3119.73120.34
100 day SMA134.51134.85135.33
150 day SMA134.82134.74134.61
200 day SMA123.08122.97122.85

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top