AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 98.94 and 102.08
Daily Target 1 | 96.49 |
Daily Target 2 | 98.25 |
Daily Target 3 | 99.633333333333 |
Daily Target 4 | 101.39 |
Daily Target 5 | 102.77 |
Daily price and volume Axcelis Technologies
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.00 (1.34%) | 98.50 | 97.88 - 101.02 | 0.7466 times | Wed 24 April 2024 | 98.68 (1.48%) | 99.56 | 96.95 - 100.78 | 0.9924 times | Tue 23 April 2024 | 97.24 (0.29%) | 97.04 | 96.86 - 99.67 | 0.9302 times | Mon 22 April 2024 | 96.96 (2.29%) | 96.00 | 93.77 - 97.95 | 1.1326 times | Fri 19 April 2024 | 94.79 (-3.52%) | 98.00 | 94.46 - 99.07 | 1.3792 times | Thu 18 April 2024 | 98.25 (-3.41%) | 101.61 | 98.04 - 101.61 | 1.2585 times | Wed 17 April 2024 | 101.72 (-2.49%) | 104.33 | 101.57 - 104.82 | 1.0604 times | Tue 16 April 2024 | 104.32 (-0.01%) | 103.31 | 102.36 - 105.36 | 0.8123 times | Mon 15 April 2024 | 104.33 (-0.27%) | 105.28 | 102.98 - 105.89 | 0.7971 times | Fri 12 April 2024 | 104.61 (-3.25%) | 105.60 | 104.21 - 107.19 | 0.8908 times | Thu 11 April 2024 | 108.12 (2.83%) | 106.02 | 104.48 - 108.30 | 0.7775 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 96.89 and 104.14
Weekly Target 1 | 91.01 |
Weekly Target 2 | 95.51 |
Weekly Target 3 | 98.263333333333 |
Weekly Target 4 | 102.76 |
Weekly Target 5 | 105.51 |
Weekly price and volumes for Axcelis Technologies
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.00 (5.5%) | 96.00 | 93.77 - 101.02 | 0.8544 times | Fri 19 April 2024 | 94.79 (-9.39%) | 105.28 | 94.46 - 105.89 | 1.1928 times | Fri 12 April 2024 | 104.61 (-0.6%) | 106.00 | 103.74 - 109.02 | 0.9914 times | Fri 05 April 2024 | 105.24 (-5.63%) | 111.70 | 103.25 - 113.97 | 1.2216 times | Thu 28 March 2024 | 111.52 (-1.01%) | 109.00 | 107.46 - 114.09 | 0.915 times | Fri 22 March 2024 | 112.66 (4.69%) | 110.25 | 107.09 - 117.93 | 1.098 times | Fri 15 March 2024 | 107.61 (-3.84%) | 111.65 | 106.11 - 114.60 | 1.4582 times | Fri 08 March 2024 | 111.91 (-3.75%) | 117.36 | 110.21 - 119.23 | 1.2896 times | Fri 01 March 2024 | 116.27 (3.2%) | 112.67 | 111.56 - 117.58 | 0.6111 times | Thu 29 February 2024 | 112.67 (0%) | 112.67 | 111.56 - 114.11 | 0.3679 times | Thu 29 February 2024 | 112.67 (2.75%) | 110.99 | 107.14 - 114.11 | 1.0922 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 86.79 and 106.99
Monthly Target 1 | 82.38 |
Monthly Target 2 | 91.19 |
Monthly Target 3 | 102.58 |
Monthly Target 4 | 111.39 |
Monthly Target 5 | 122.78 |
Monthly price and volumes Axcelis Technologies
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.00 (-10.33%) | 111.70 | 93.77 - 113.97 | 0.761 times | Thu 28 March 2024 | 111.52 (-1.02%) | 114.00 | 106.11 - 119.23 | 0.8939 times | Thu 29 February 2024 | 112.67 (-13.36%) | 131.80 | 107.14 - 134.30 | 1.4232 times | Wed 31 January 2024 | 130.05 (0.28%) | 127.38 | 112.51 - 145.77 | 1.2715 times | Fri 29 December 2023 | 129.69 (4.35%) | 123.40 | 120.89 - 141.72 | 1.0558 times | Thu 30 November 2023 | 124.28 (-2.53%) | 127.05 | 122.93 - 141.65 | 1.0223 times | Tue 31 October 2023 | 127.50 (-21.8%) | 164.00 | 120.54 - 170.97 | 0.9385 times | Fri 29 September 2023 | 163.05 (-15.14%) | 193.46 | 152.71 - 196.03 | 0.9517 times | Thu 31 August 2023 | 192.15 (-4.16%) | 196.40 | 157.01 - 201.00 | 0.9155 times | Mon 31 July 2023 | 200.48 (9.35%) | 183.95 | 170.64 - 200.73 | 0.7666 times | Fri 30 June 2023 | 183.33 (16.36%) | 157.86 | 156.35 - 186.68 | 0.9946 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
DMA period | DMA value |
5 day DMA | 97.53 |
12 day DMA | 101.18 |
20 day DMA | 103.83 |
35 day DMA | 107.07 |
50 day DMA | 108.63 |
100 day DMA | 118.07 |
150 day DMA | 125.78 |
200 day DMA | 138.33 |
EMA (exponential moving average) of Axcelis Technologies ACLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.93 | 98.39 | 98.25 |
12 day EMA | 100.82 | 100.97 | 101.39 |
20 day EMA | 102.97 | 103.28 | 103.76 |
35 day EMA | 105.89 | 106.24 | 106.68 |
50 day EMA | 108.57 | 108.92 | 109.34 |
SMA (simple moving average) of Axcelis Technologies ACLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.53 | 97.18 | 97.79 |
12 day SMA | 101.18 | 101.92 | 102.43 |
20 day SMA | 103.83 | 104.46 | 104.92 |
35 day SMA | 107.07 | 107.45 | 107.81 |
50 day SMA | 108.63 | 109.01 | 109.45 |
100 day SMA | 118.07 | 118.29 | 118.55 |
150 day SMA | 125.78 | 126.14 | 126.53 |
200 day SMA | 138.33 | 138.75 | 139.22 |