AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 48.9 and 50.99
Intraday Target 1 | 47.19 |
Intraday Target 2 | 48.52 |
Intraday Target 3 | 49.283333333333 |
Intraday Target 4 | 50.61 |
Intraday Target 5 | 51.37 |
Daily price and volume Axcelis Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49.84 (1.92%) | 48.23 | 47.96 - 50.05 | 0.8973 times |
Thu 24 April 2025 | 48.90 (8.43%) | 47.37 | 46.80 - 49.60 | 2.2487 times |
Tue 22 April 2025 | 45.10 (-0.29%) | 45.27 | 44.08 - 46.00 | 1.6702 times |
Mon 21 April 2025 | 45.23 (1%) | 43.00 | 43.00 - 45.40 | 1.5078 times |
Thu 17 April 2025 | 44.78 (0.36%) | 44.52 | 43.90 - 44.96 | 1.2361 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 1.2199 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 1.2199 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 46.42 and 53.47
Weekly Target 1 | 40.58 |
Weekly Target 2 | 45.21 |
Weekly Target 3 | 47.63 |
Weekly Target 4 | 52.26 |
Weekly Target 5 | 54.68 |
Weekly price and volumes for Axcelis Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49.84 (11.3%) | 43.00 | 43.00 - 50.05 | 2.184 times |
Thu 17 April 2025 | 44.78 (0.36%) | 45.01 | 43.33 - 46.14 | 0.8482 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0.4213 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Wed 16 April 2025 | 44.62 (-5.16%) | 48.20 | 43.33 - 48.44 | 1.0365 times |
Fri 11 April 2025 | 47.05 (10.91%) | 40.82 | 40.40 - 50.46 | 5.51 times |
Fri 04 April 2025 | 42.42 (0%) | 43.03 | 40.40 - 43.86 | 1.346 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 45.12 and 56.1
Monthly Target 1 | 36.23 |
Monthly Target 2 | 43.03 |
Monthly Target 3 | 47.206666666667 |
Monthly Target 4 | 54.01 |
Monthly Target 5 | 58.19 |
Monthly price and volumes Axcelis Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49.84 (0.34%) | 49.32 | 40.40 - 51.38 | 1.1188 times |
Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 0.9614 times |
Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2067 times |
Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8227 times |
Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.671 times |
Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.0889 times |
Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 0.9515 times |
Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.0469 times |
Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.0527 times |
Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.0794 times |
Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 0.9155 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 26.85 and 63.39
Yearly Target 1 | 19.19 |
Yearly Target 2 | 34.51 |
Yearly Target 3 | 55.726666666667 |
Yearly Target 4 | 71.05 |
Yearly Target 5 | 92.27 |
Yearly price and volumes Axcelis Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49.84 (-28.67%) | 71.64 | 40.40 - 76.94 | 0.6083 times |
Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.7364 times |
Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.5941 times |
Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.2253 times |
Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.9223 times |
Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.9058 times |
Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5791 times |
Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.9001 times |
Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.1861 times |
Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3424 times |
Thu 31 December 2015 | 10.36 (0%) | 11.88 | 9.04 - 12.40 | 0.1405 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
DMA period | DMA value |
5 day DMA | 46.77 |
12 day DMA | 45.52 |
20 day DMA | 45.71 |
35 day DMA | 48.61 |
50 day DMA | 51.68 |
100 day DMA | 60.43 |
150 day DMA | 69.97 |
200 day DMA | 80.29 |
EMA (exponential moving average) of Axcelis Technologies ACLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.47 | 46.28 | 44.97 |
12 day EMA | 46.42 | 45.8 | 45.24 |
20 day EMA | 46.87 | 46.56 | 46.31 |
35 day EMA | 49.32 | 49.29 | 49.31 |
50 day EMA | 52.16 | 52.25 | 52.39 |
SMA (simple moving average) of Axcelis Technologies ACLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.77 | 45.73 | 44.87 |
12 day SMA | 45.52 | 45.08 | 44.94 |
20 day SMA | 45.71 | 45.34 | 45.01 |
35 day SMA | 48.61 | 48.85 | 49.15 |
50 day SMA | 51.68 | 51.97 | 52.27 |
100 day SMA | 60.43 | 60.69 | 60.96 |
150 day SMA | 69.97 | 70.32 | 70.67 |
200 day SMA | 80.29 | 80.78 | 81.27 |