Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 154.89 and 163.02
| Intraday Target 1 | 148.14 |
| Intraday Target 2 | 153.51 |
| Intraday Target 3 | 156.27 |
| Intraday Target 4 | 161.64 |
| Intraday Target 5 | 164.4 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.88 (5.62%) | 150.90 | 150.90 - 159.03 | 0.2835 times | Mon 01 June 2026 | 150.42 (0.01%) | 147.75 | 145.25 - 151.22 | 0.9827 times | Fri 29 May 2026 | 150.41 (-3.3%) | 155.85 | 149.28 - 157.80 | 1.2198 times | Thu 28 May 2026 | 155.55 (-1.49%) | 157.80 | 151.88 - 158.23 | 0.75 times | Wed 27 May 2026 | 157.91 (-3.87%) | 166.01 | 157.71 - 167.01 | 1.2716 times | Tue 26 May 2026 | 164.27 (4.67%) | 160.75 | 157.24 - 164.96 | 1.1277 times | Fri 22 May 2026 | 156.94 (2.9%) | 153.23 | 151.82 - 158.98 | 1.1237 times | Thu 21 May 2026 | 152.51 (1.97%) | 148.85 | 147.91 - 155.07 | 0.8235 times | Wed 20 May 2026 | 149.56 (4.42%) | 146.09 | 144.66 - 151.35 | 0.9094 times | Tue 19 May 2026 | 143.23 (-2.06%) | 141.64 | 137.84 - 144.40 | 1.508 times | Mon 18 May 2026 | 146.24 (-5.76%) | 154.67 | 143.09 - 155.61 | 1.4341 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 152.07 and 165.85
| Weekly Target 1 | 140.61 |
| Weekly Target 2 | 149.74 |
| Weekly Target 3 | 154.38666666667 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 168.17 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.88 (5.63%) | 147.75 | 145.25 - 159.03 | 0.1862 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6424 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.8525 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.8745 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 2.0093 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 1.0457 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.545 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 1.0348 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 1.035 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.7747 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.3935 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 152.07 and 165.85
| Monthly Target 1 | 140.61 |
| Monthly Target 2 | 149.74 |
| Monthly Target 3 | 154.38666666667 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 168.17 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.88 (5.63%) | 147.75 | 145.25 - 159.03 | 0.044 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.061 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1546 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1576 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7766 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8753 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8673 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8233 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3922 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8482 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9133 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 117.1 and 213.4
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 98.92 |
| Yearly Target 3 | 135.26666666667 |
| Yearly Target 4 | 195.22 |
| Yearly Target 5 | 231.57 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.88 (97.76%) | 81.61 | 75.31 - 171.61 | 0.7108 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4191 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4919 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3685 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0464 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8022 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8018 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5126 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7968 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0499 times | Fri 30 December 2016 | 14.55 (0%) | 10.32 | 2.42 - 14.68 | 0.2298 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.71
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.3 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 153.43 |
| 20 day DMA | 156.2 |
| 35 day DMA | 145.88 |
| 50 day DMA | 131.7 |
| 100 day DMA | 109.72 |
| 150 day DMA | 101.07 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.08 | 153.18 | 154.56 |
| 12 day EMA | 154.39 | 153.57 | 154.14 |
| 20 day EMA | 151.48 | 150.7 | 150.73 |
| 35 day EMA | 141.48 | 140.46 | 139.87 |
| 50 day EMA | 130.14 | 128.97 | 128.1 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 155.71 | 157.02 |
| 12 day SMA | 153.43 | 153.66 | 154.63 |
| 20 day SMA | 156.2 | 155.35 | 154.83 |
| 35 day SMA | 145.88 | 144.5 | 143.36 |
| 50 day SMA | 131.7 | 130.21 | 128.95 |
| 100 day SMA | 109.72 | 109.07 | 108.46 |
| 150 day SMA | 101.07 | 100.55 | 100.1 |
| 200 day SMA | 97.28 | 96.89 | 96.53 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
