Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 80.31 and 82.41
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 80.81 |
| Intraday Target 3 | 81.906666666667 |
| Intraday Target 4 | 82.91 |
| Intraday Target 5 | 84.01 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.82 (-0.96%) | 82.00 | 80.90 - 83.00 | 0.5396 times | Fri 26 December 2025 | 82.61 (-0.23%) | 83.72 | 82.29 - 83.72 | 0.4803 times | Wed 24 December 2025 | 82.80 (-1.08%) | 84.16 | 82.13 - 84.35 | 0.4308 times | Tue 23 December 2025 | 83.70 (0.66%) | 82.85 | 82.02 - 84.25 | 0.6678 times | Mon 22 December 2025 | 83.15 (0.52%) | 84.27 | 82.57 - 84.60 | 0.7391 times | Fri 19 December 2025 | 82.72 (1.96%) | 80.97 | 80.97 - 83.99 | 1.9892 times | Thu 18 December 2025 | 81.13 (-0.64%) | 83.78 | 80.69 - 85.85 | 0.994 times | Wed 17 December 2025 | 81.65 (-5.41%) | 86.05 | 80.52 - 87.11 | 1.4326 times | Tue 16 December 2025 | 86.32 (-1.08%) | 86.84 | 84.41 - 87.85 | 1.276 times | Mon 15 December 2025 | 87.26 (1.93%) | 86.16 | 83.61 - 87.61 | 1.4505 times | Fri 12 December 2025 | 85.61 (-3.9%) | 88.12 | 83.47 - 88.88 | 1.6359 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 80.31 and 82.41
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 81.906666666667 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.82 (-0.96%) | 82.00 | 80.90 - 83.00 | 0.1108 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.476 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.4668 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.493 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.2221 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6827 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.1925 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.3709 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.4494 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.5357 times | Fri 31 October 2025 | 79.56 (-4.5%) | 84.66 | 78.89 - 85.35 | 1.3989 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 81.17 and 93.87
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 85.186666666667 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.82 (-1.15%) | 81.40 | 80.52 - 93.22 | 0.8245 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8119 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4656 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8365 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9318 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7594 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0435 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0575 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2086 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0607 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2798 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 61.11 and 123.64
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 75.05 |
| Yearly Target 4 | 109.7 |
| Yearly Target 5 | 137.58 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.82 (17.1%) | 71.64 | 40.40 - 102.93 | 1.4818 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5577 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4495 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1141 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8386 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8236 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5265 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8184 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0785 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3113 times | Thu 31 December 2015 | 10.36 (0%) | 11.80 | 9.04 - 12.40 | 0.0759 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 83.99 |
| 20 day DMA | 85.51 |
| 35 day DMA | 83.78 |
| 50 day DMA | 83.36 |
| 100 day DMA | 84.51 |
| 150 day DMA | 79.38 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 83.05 | 83.27 |
| 12 day EMA | 83.63 | 83.96 | 84.21 |
| 20 day EMA | 83.96 | 84.18 | 84.35 |
| 35 day EMA | 83.93 | 84.05 | 84.14 |
| 50 day EMA | 83.17 | 83.22 | 83.25 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 83 | 82.7 |
| 12 day SMA | 83.99 | 84.7 | 85.23 |
| 20 day SMA | 85.51 | 85.56 | 85.53 |
| 35 day SMA | 83.78 | 83.78 | 83.84 |
| 50 day SMA | 83.36 | 83.4 | 83.42 |
| 100 day SMA | 84.51 | 84.48 | 84.41 |
| 150 day SMA | 79.38 | 79.23 | 79.07 |
| 200 day SMA | 72.64 | 72.53 | 72.41 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
