Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 137 and 143.43
| Intraday Target 1 | 131.73 |
| Intraday Target 2 | 135.83 |
| Intraday Target 3 | 138.16 |
| Intraday Target 4 | 142.26 |
| Intraday Target 5 | 144.59 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.93 (5.06%) | 138.01 | 134.06 - 140.49 | 1.2458 times | Tue 21 April 2026 | 133.19 (1.58%) | 131.98 | 130.05 - 137.44 | 1.6844 times | Mon 20 April 2026 | 131.12 (10.44%) | 117.99 | 117.83 - 132.20 | 1.0765 times | Fri 17 April 2026 | 118.73 (-0.03%) | 121.13 | 117.54 - 121.84 | 0.6264 times | Thu 16 April 2026 | 118.76 (0.75%) | 117.70 | 116.25 - 120.47 | 0.965 times | Wed 15 April 2026 | 117.88 (4.26%) | 113.08 | 113.08 - 120.99 | 1.3224 times | Tue 14 April 2026 | 113.06 (2.09%) | 113.00 | 111.83 - 114.84 | 0.6368 times | Mon 13 April 2026 | 110.74 (0.34%) | 109.66 | 108.05 - 111.36 | 0.6107 times | Fri 10 April 2026 | 110.37 (1.97%) | 110.00 | 109.72 - 112.82 | 0.9333 times | Thu 09 April 2026 | 108.24 (3.43%) | 104.65 | 104.08 - 108.71 | 0.8987 times | Wed 08 April 2026 | 104.65 (8.03%) | 102.00 | 100.78 - 105.15 | 0.9707 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 128.88 and 151.54
| Weekly Target 1 | 110.09 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.93 (17.86%) | 117.99 | 117.83 - 140.49 | 0.7605 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 0.7898 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 0.79 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.5913 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.0636 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.391 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.63 | 0.8278 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.1221 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.0957 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.5683 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.287 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 115.86 and 164.57
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 124.06666666667 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 172.78 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.93 (50.33%) | 94.93 | 91.78 - 140.49 | 0.77 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1086 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7864 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8382 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8305 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7884 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4232 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8123 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9049 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7374 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0133 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 107.62 and 172.8
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 96.66 |
| Yearly Target 3 | 118.57666666667 |
| Yearly Target 4 | 161.84 |
| Yearly Target 5 | 183.76 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.93 (74.17%) | 81.61 | 75.31 - 140.49 | 0.5515 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4482 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5185 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.413 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0861 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8175 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8029 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5133 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7978 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0513 times | Fri 30 December 2016 | 14.55 (0%) | 9.12 | 2.42 - 14.68 | 0.2574 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.18
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 14 points
Upper Bollinger band is at 137 and lower is at 81, while middle bands are at 95 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 128.35 |
| 12 day DMA | 116.96 |
| 20 day DMA | 108.58 |
| 35 day DMA | 98.81 |
| 50 day DMA | 95.07 |
| 100 day DMA | 91.39 |
| 150 day DMA | 89.51 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 124.95 | 120.83 |
| 12 day EMA | 119.42 | 115.69 | 112.51 |
| 20 day EMA | 112.09 | 109.16 | 106.63 |
| 35 day EMA | 104.27 | 102.17 | 100.34 |
| 50 day EMA | 97.55 | 95.82 | 94.3 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.35 | 123.94 | 119.91 |
| 12 day SMA | 116.96 | 113.43 | 110.25 |
| 20 day SMA | 108.58 | 106.31 | 103.94 |
| 35 day SMA | 98.81 | 97.28 | 95.84 |
| 50 day SMA | 95.07 | 93.98 | 93.04 |
| 100 day SMA | 91.39 | 90.82 | 90.28 |
| 150 day SMA | 89.51 | 89.18 | 88.87 |
| 200 day SMA | 86.67 | 86.32 | 86.02 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
