ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 82.56 and 86.63

Intraday Target 179.64
Intraday Target 281.41
Intraday Target 383.706666666667
Intraday Target 485.48
Intraday Target 587.78

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 13 March 2026 83.19 (-2.34%) 82.50 81.93 - 86.00 1.1236 times
Thu 12 March 2026 85.18 (-1.21%) 84.59 83.78 - 86.57 0.8569 times
Wed 11 March 2026 86.22 (0.47%) 85.82 84.77 - 87.19 0.589 times
Tue 10 March 2026 85.82 (2.09%) 83.86 83.36 - 87.63 0.7723 times
Mon 09 March 2026 84.06 (2.21%) 80.50 79.50 - 85.03 0.9035 times
Fri 06 March 2026 82.24 (-4.27%) 82.84 80.22 - 84.79 0.8847 times
Thu 05 March 2026 85.91 (-0.82%) 84.92 83.52 - 86.13 1.098 times
Wed 04 March 2026 86.62 (0.86%) 87.14 86.14 - 88.14 0.9726 times
Tue 03 March 2026 85.88 (-0.81%) 82.95 82.47 - 87.27 1.8737 times
Mon 02 March 2026 86.58 (4.81%) 82.10 81.64 - 86.66 0.9256 times
Fri 27 February 2026 82.61 (-1.16%) 81.41 80.80 - 84.40 1.3578 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 81.35 and 89.48

Weekly Target 175.31
Weekly Target 279.25
Weekly Target 383.44
Weekly Target 487.38
Weekly Target 591.57

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 13 March 2026 83.19 (1.16%) 80.50 79.50 - 87.63 0.847 times
Fri 06 March 2026 82.24 (-0.45%) 82.10 80.22 - 88.14 1.1481 times
Fri 27 February 2026 82.61 (3.06%) 80.11 77.74 - 84.40 1.1212 times
Fri 20 February 2026 80.16 (-15.22%) 92.74 75.31 - 99.11 2.6279 times
Fri 13 February 2026 94.55 (0%) 91.85 91.50 - 95.55 0.2937 times
Fri 13 February 2026 94.55 (9.84%) 85.47 83.71 - 95.55 0.9731 times
Fri 06 February 2026 86.08 (-2.26%) 85.89 79.35 - 91.01 1.1492 times
Fri 30 January 2026 88.07 (-3.35%) 90.87 87.42 - 94.35 0.5942 times
Fri 23 January 2026 91.12 (-2.15%) 90.80 88.05 - 96.37 0.4855 times
Fri 16 January 2026 93.12 (0.02%) 92.94 92.31 - 100.62 0.7601 times
Fri 09 January 2026 93.10 (8.1%) 88.20 87.74 - 95.50 0.9346 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 81.35 and 89.99

Monthly Target 174.97
Monthly Target 279.08
Monthly Target 383.61
Monthly Target 487.72
Monthly Target 592.25

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 13 March 2026 83.19 (0.7%) 82.10 79.50 - 88.14 0.5952 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8392 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.863 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8551 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8117 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.4653 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8363 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.9316 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.7592 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.0433 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.0573 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 79.25 and 104.56

Yearly Target 161.06
Yearly Target 272.13
Yearly Target 386.373333333333
Yearly Target 497.44
Yearly Target 5111.68

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 13 March 2026 83.19 (3.55%) 81.61 75.31 - 100.62 0.3986 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.4716 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.5431 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.4358 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.1037 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.8307 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.8159 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.5216 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.8107 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0683 times
Fri 30 December 2016 14.55 (0%) 10.28 2.42 - 14.68 0.3051 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.19 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 84.89
12 day DMA 84.82
20 day DMA 84.72
35 day DMA 86.31
50 day DMA 88.19
100 day DMA 85.72
150 day DMA 85.76
200 day DMA 81.8

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5685.2485.27
12 day EMA84.7585.0385
20 day EMA85.1485.3585.37
35 day EMA86.0586.2286.28
50 day EMA87.3487.5187.6

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8984.784.85
12 day SMA84.8284.5684.28
20 day SMA84.7285.2885.55
35 day SMA86.3186.5486.82
50 day SMA88.1988.1388.06
100 day SMA85.7285.7385.71
150 day SMA85.7685.7385.69
200 day SMA81.881.6881.55

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top