Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 86.06 and 90.15
| Intraday Target 1 | 85.36 |
| Intraday Target 2 | 86.76 |
| Intraday Target 3 | 89.45 |
| Intraday Target 4 | 90.85 |
| Intraday Target 5 | 93.54 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.16 (-5.33%) | 90.80 | 88.05 - 92.14 | 0.8831 times | Fri 16 January 2026 | 93.12 (-3.5%) | 98.28 | 93.03 - 100.00 | 0.8994 times | Thu 15 January 2026 | 96.50 (3.52%) | 99.00 | 95.90 - 100.62 | 0.8501 times | Wed 14 January 2026 | 93.22 (-3.94%) | 96.62 | 92.31 - 96.62 | 0.9118 times | Tue 13 January 2026 | 97.04 (1.38%) | 96.37 | 95.49 - 97.84 | 0.8399 times | Mon 12 January 2026 | 95.72 (2.81%) | 92.94 | 92.94 - 97.80 | 1.0414 times | Fri 09 January 2026 | 93.10 (3.57%) | 90.19 | 90.19 - 94.65 | 0.8651 times | Thu 08 January 2026 | 89.89 (-3.33%) | 92.31 | 87.74 - 92.90 | 1.4438 times | Wed 07 January 2026 | 92.99 (-0.97%) | 91.78 | 91.25 - 94.69 | 1.1917 times | Tue 06 January 2026 | 93.90 (5.46%) | 89.85 | 89.85 - 95.50 | 1.0737 times | Mon 05 January 2026 | 89.04 (3.39%) | 88.20 | 88.05 - 91.28 | 1.0112 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 86.06 and 90.15
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.16 (-5.33%) | 90.80 | 88.05 - 92.14 | 0.2499 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 1.2854 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.5805 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4823 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4665 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.4373 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.4629 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.1976 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6689 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.1686 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.3433 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 84.89 and 103.9
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.16 (9.73%) | 81.61 | 81.61 - 100.62 | 0.6123 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8951 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8497 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5338 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8754 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9752 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7947 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0921 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1068 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2649 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.1101 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 84.89 and 103.9
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 79.64 |
| Yearly Target 3 | 90.13 |
| Yearly Target 4 | 98.65 |
| Yearly Target 5 | 109.14 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.16 (9.73%) | 81.61 | 81.61 - 100.62 | 0.0731 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.5215 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5954 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4845 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1411 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8589 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8435 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5393 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8382 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.1045 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3188 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.72
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.18 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 92.4 |
| 20 day DMA | 88.37 |
| 35 day DMA | 87.53 |
| 50 day DMA | 85.7 |
| 100 day DMA | 85.9 |
| 150 day DMA | 82.08 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 94.15 | 94.67 |
| 12 day EMA | 91.41 | 92 | 91.8 |
| 20 day EMA | 89.92 | 90.1 | 89.78 |
| 35 day EMA | 87.78 | 87.76 | 87.44 |
| 50 day EMA | 86.08 | 86 | 85.71 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 95.12 | 95.12 |
| 12 day SMA | 92.4 | 91.75 | 90.78 |
| 20 day SMA | 88.37 | 88.02 | 87.45 |
| 35 day SMA | 87.53 | 87.36 | 87.06 |
| 50 day SMA | 85.7 | 85.63 | 85.37 |
| 100 day SMA | 85.9 | 85.84 | 85.72 |
| 150 day SMA | 82.08 | 81.95 | 81.78 |
| 200 day SMA | 75.19 | 74.98 | 74.77 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
