ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 132.19 and 145.53

Intraday Target 1121.89
Intraday Target 2129.15
Intraday Target 3135.22666666667
Intraday Target 4142.49
Intraday Target 5148.57

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 17 July 2026 136.42 (-2.17%) 130.84 127.96 - 141.30 1.7387 times
Thu 16 July 2026 139.44 (-3.84%) 140.11 137.50 - 146.09 0.4123 times
Wed 15 July 2026 145.01 (1.95%) 144.67 140.33 - 149.99 1.1346 times
Tue 14 July 2026 142.24 (4.16%) 143.21 140.25 - 145.71 1.1936 times
Mon 13 July 2026 136.56 (-4.74%) 139.84 135.97 - 141.22 0.742 times
Fri 10 July 2026 143.35 (0.28%) 141.50 138.59 - 144.61 0.3977 times
Thu 09 July 2026 142.95 (5.58%) 141.75 140.61 - 146.00 0.7082 times
Wed 08 July 2026 135.39 (2.93%) 127.01 127.01 - 135.98 0.5993 times
Tue 07 July 2026 131.54 (-5.97%) 130.87 122.60 - 133.03 2.1697 times
Mon 06 July 2026 139.89 (-3.06%) 144.32 138.87 - 152.21 0.9038 times
Thu 02 July 2026 144.30 (-19.08%) 176.62 141.67 - 176.62 1.583 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 121.18 and 143.21

Weekly Target 1116.09
Weekly Target 2126.26
Weekly Target 3138.12333333333
Weekly Target 4148.29
Weekly Target 5160.15

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 0.8244 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.7545 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.0669 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.5869 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.7306 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.458 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.8554 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.7383 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 0.9799 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 1.0051 times
Fri 08 May 2026 163.03 (16.46%) 141.24 138.33 - 171.61 2.3094 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 98.31 and 160.72

Monthly Target 185.6
Monthly Target 2111.01
Monthly Target 3148.01
Monthly Target 4173.42
Monthly Target 5210.42

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 17 July 2026 136.42 (-27.99%) 181.00 122.60 - 185.01 0.3999 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0111 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.0005 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.0889 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.0917 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.6754 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8254 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8179 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7764 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3129 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.7999 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 105.87 and 224.34

Yearly Target 116.7
Yearly Target 276.56
Yearly Target 3135.17
Yearly Target 4195.03
Yearly Target 5253.64

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 17 July 2026 136.42 (69.8%) 81.61 75.31 - 193.78 0.8662 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3953 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4669 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3456 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0289 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7888 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.7884 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.504 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.7835 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0324 times
Fri 30 December 2016 14.55 (0%) 9.68 2.42 - 14.68 0.1921 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 21 points

Upper Bollinger band is at 198 and lower is at 117, while middle bands are at 138 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.16 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 139.93
12 day DMA 142.95
20 day DMA 157.32
35 day DMA 160.11
50 day DMA 159.46
100 day DMA 131.74
150 day DMA 117.19
200 day DMA 108.99

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.93141.69142.82
12 day EMA145.69147.38148.82
20 day EMA150.89152.41153.77
35 day EMA153.85154.88155.79
50 day EMA155.83156.62157.32

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.93141.32142.02
12 day SMA142.95147.37150.43
20 day SMA157.32159.27161.14
35 day SMA160.11160.73161.44
50 day SMA159.46159.53159.58
100 day SMA131.74131.17130.58
150 day SMA117.19116.89116.57
200 day SMA108.99108.79108.58

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top