AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 48.9 and 50.99

Intraday Target 147.19
Intraday Target 248.52
Intraday Target 349.283333333333
Intraday Target 450.61
Intraday Target 551.37

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 25 April 2025 49.84 (1.92%) 48.23 47.96 - 50.05 0.8973 times
Thu 24 April 2025 48.90 (8.43%) 47.37 46.80 - 49.60 2.2487 times
Tue 22 April 2025 45.10 (-0.29%) 45.27 44.08 - 46.00 1.6702 times
Mon 21 April 2025 45.23 (1%) 43.00 43.00 - 45.40 1.5078 times
Thu 17 April 2025 44.78 (0.36%) 44.52 43.90 - 44.96 1.2361 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 1.2199 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 1.2199 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 46.42 and 53.47

Weekly Target 140.58
Weekly Target 245.21
Weekly Target 347.63
Weekly Target 452.26
Weekly Target 554.68

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 25 April 2025 49.84 (11.3%) 43.00 43.00 - 50.05 2.184 times
Thu 17 April 2025 44.78 (0.36%) 45.01 43.33 - 46.14 0.8482 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0.4213 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0 times
Wed 16 April 2025 44.62 (0%) 45.01 43.33 - 46.14 0 times
Wed 16 April 2025 44.62 (-5.16%) 48.20 43.33 - 48.44 1.0365 times
Fri 11 April 2025 47.05 (10.91%) 40.82 40.40 - 50.46 5.51 times
Fri 04 April 2025 42.42 (0%) 43.03 40.40 - 43.86 1.346 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 45.12 and 56.1

Monthly Target 136.23
Monthly Target 243.03
Monthly Target 347.206666666667
Monthly Target 454.01
Monthly Target 558.19

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 25 April 2025 49.84 (0.34%) 49.32 40.40 - 51.38 1.1188 times
Mon 31 March 2025 49.67 (-9.34%) 56.00 47.23 - 61.20 0.9614 times
Fri 28 February 2025 54.79 (-19.43%) 66.06 53.67 - 67.73 1.2067 times
Fri 31 January 2025 68.00 (-2.68%) 71.64 66.75 - 76.94 0.8227 times
Tue 31 December 2024 69.87 (-6.15%) 74.41 68.37 - 78.52 0.671 times
Tue 26 November 2024 74.45 (-12.73%) 85.50 69.35 - 92.47 1.0889 times
Thu 31 October 2024 85.31 (-18.64%) 104.99 85.26 - 107.23 0.9515 times
Mon 30 September 2024 104.85 (-4.1%) 107.00 95.62 - 110.17 1.0469 times
Fri 30 August 2024 109.33 (-13.47%) 113.74 98.00 - 121.00 1.0527 times
Wed 31 July 2024 126.35 (-11.14%) 142.19 116.74 - 158.61 1.0794 times
Fri 28 June 2024 142.19 (26.4%) 114.99 109.55 - 145.70 0.9155 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 26.85 and 63.39

Yearly Target 119.19
Yearly Target 234.51
Yearly Target 355.726666666667
Yearly Target 471.05
Yearly Target 592.27

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 25 April 2025 49.84 (-28.67%) 71.64 40.40 - 76.94 0.6083 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.7364 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.5941 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.2253 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.9223 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.9058 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.5791 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.9001 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.1861 times
Fri 30 December 2016 14.55 (40.44%) 10.20 2.42 - 14.68 0.3424 times
Thu 31 December 2015 10.36 (0%) 11.88 9.04 - 12.40 0.1405 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.24 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 46.77
12 day DMA 45.52
20 day DMA 45.71
35 day DMA 48.61
50 day DMA 51.68
100 day DMA 60.43
150 day DMA 69.97
200 day DMA 80.29

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4746.2844.97
12 day EMA46.4245.845.24
20 day EMA46.8746.5646.31
35 day EMA49.3249.2949.31
50 day EMA52.1652.2552.39

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7745.7344.87
12 day SMA45.5245.0844.94
20 day SMA45.7145.3445.01
35 day SMA48.6148.8549.15
50 day SMA51.6851.9752.27
100 day SMA60.4360.6960.96
150 day SMA69.9770.3270.67
200 day SMA80.2980.7881.27

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top