ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 79.39 and 80.99

Intraday Target 179.07
Intraday Target 279.71
Intraday Target 380.673333333333
Intraday Target 481.31
Intraday Target 582.27

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 31 December 2025 80.34 (-1.48%) 81.64 80.04 - 81.64 0.6064 times
Tue 30 December 2025 81.55 (-0.33%) 82.00 81.36 - 82.64 0.4565 times
Mon 29 December 2025 81.82 (-0.96%) 82.00 80.90 - 83.00 0.6631 times
Fri 26 December 2025 82.61 (-0.23%) 83.72 82.29 - 83.72 0.5902 times
Wed 24 December 2025 82.80 (-1.08%) 84.16 82.13 - 84.35 0.5293 times
Tue 23 December 2025 83.70 (0.66%) 82.85 82.02 - 84.25 0.8205 times
Mon 22 December 2025 83.15 (0.52%) 84.27 82.57 - 84.60 0.9082 times
Fri 19 December 2025 82.72 (1.96%) 80.97 80.97 - 83.99 2.4442 times
Thu 18 December 2025 81.13 (-0.64%) 83.78 80.69 - 85.85 1.2214 times
Wed 17 December 2025 81.65 (-5.41%) 86.05 80.52 - 87.11 1.7602 times
Tue 16 December 2025 86.32 (-1.08%) 86.84 84.41 - 87.85 1.5679 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 78.71 and 81.67

Weekly Target 178.17
Weekly Target 279.25
Weekly Target 381.126666666667
Weekly Target 482.21
Weekly Target 584.09

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 31 December 2025 80.34 (-2.75%) 82.00 80.04 - 83.00 0.2834 times
Fri 26 December 2025 82.61 (-0.13%) 84.27 82.02 - 84.60 0.4677 times
Fri 19 December 2025 82.72 (-3.38%) 86.16 80.52 - 87.85 1.4412 times
Fri 12 December 2025 85.61 (-5.74%) 91.92 83.47 - 93.22 1.4669 times
Fri 05 December 2025 90.82 (9.73%) 81.40 80.52 - 91.89 1.2008 times
Fri 28 November 2025 82.77 (7.66%) 77.23 77.16 - 84.26 0.6708 times
Fri 21 November 2025 76.88 (-5.71%) 80.90 73.60 - 82.35 1.1717 times
Fri 14 November 2025 81.54 (-4.9%) 87.95 78.66 - 89.80 1.347 times
Fri 07 November 2025 85.74 (7.77%) 89.44 80.01 - 89.44 1.4241 times
Fri 31 October 2025 79.56 (0%) 81.20 78.89 - 81.61 0.5264 times
Fri 31 October 2025 79.56 (-4.5%) 84.66 78.89 - 85.35 1.3745 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 73.6 and 86.78

Monthly Target 171.35
Monthly Target 275.85
Monthly Target 384.533333333333
Monthly Target 489.03
Monthly Target 597.71

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8526 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8094 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.4611 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8339 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.9289 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.7571 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.0403 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.0543 times
Wed 30 April 2025 48.98 (-1.39%) 49.32 40.40 - 51.38 1.2049 times
Mon 31 March 2025 49.67 (-9.34%) 56.00 47.23 - 61.20 1.0574 times
Fri 28 February 2025 54.79 (-19.43%) 66.06 53.67 - 67.73 1.2759 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 60.37 and 122.9

Yearly Target 112.03
Yearly Target 246.18
Yearly Target 374.556666666667
Yearly Target 4108.71
Yearly Target 5137.09

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.485 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.5571 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.4489 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.1137 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.8383 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.8233 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.5263 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.8181 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.078 times
Fri 30 December 2016 14.55 (40.44%) 10.20 2.42 - 14.68 0.3112 times
Thu 31 December 2015 10.36 (0%) 11.80 9.04 - 12.40 0.0747 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.03

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.2 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 81.82
12 day DMA 82.92
20 day DMA 85.41
35 day DMA 83.45
50 day DMA 83.26
100 day DMA 84.55
150 day DMA 79.67
200 day DMA 72.87

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6382.2882.64
12 day EMA82.8583.3183.63
20 day EMA83.4183.7383.96
35 day EMA83.6383.8283.95
50 day EMA83.0883.1983.26

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8282.582.82
12 day SMA82.9283.3683.99
20 day SMA85.4185.5185.51
35 day SMA83.4583.6683.78
50 day SMA83.2683.3383.36
100 day SMA84.5584.5384.51
150 day SMA79.6779.5479.38
200 day SMA72.8772.7672.64

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top