AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 82.56 and 86.63
| Intraday Target 1 | 79.64 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 83.706666666667 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 87.78 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.19 (-2.34%) | 82.50 | 81.93 - 86.00 | 1.1236 times | Thu 12 March 2026 | 85.18 (-1.21%) | 84.59 | 83.78 - 86.57 | 0.8569 times | Wed 11 March 2026 | 86.22 (0.47%) | 85.82 | 84.77 - 87.19 | 0.589 times | Tue 10 March 2026 | 85.82 (2.09%) | 83.86 | 83.36 - 87.63 | 0.7723 times | Mon 09 March 2026 | 84.06 (2.21%) | 80.50 | 79.50 - 85.03 | 0.9035 times | Fri 06 March 2026 | 82.24 (-4.27%) | 82.84 | 80.22 - 84.79 | 0.8847 times | Thu 05 March 2026 | 85.91 (-0.82%) | 84.92 | 83.52 - 86.13 | 1.098 times | Wed 04 March 2026 | 86.62 (0.86%) | 87.14 | 86.14 - 88.14 | 0.9726 times | Tue 03 March 2026 | 85.88 (-0.81%) | 82.95 | 82.47 - 87.27 | 1.8737 times | Mon 02 March 2026 | 86.58 (4.81%) | 82.10 | 81.64 - 86.66 | 0.9256 times | Fri 27 February 2026 | 82.61 (-1.16%) | 81.41 | 80.80 - 84.40 | 1.3578 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 81.35 and 89.48
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 83.44 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.63 | 0.847 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.1481 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1212 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.6279 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.2937 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 0.9731 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.1492 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.5942 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.4855 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 0.7601 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 0.9346 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 81.35 and 89.99
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 83.61 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.19 (0.7%) | 82.10 | 79.50 - 88.14 | 0.5952 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8392 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.863 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8551 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8117 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4653 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8363 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9316 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7592 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0433 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0573 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 79.25 and 104.56
| Yearly Target 1 | 61.06 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 86.373333333333 |
| Yearly Target 4 | 97.44 |
| Yearly Target 5 | 111.68 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.19 (3.55%) | 81.61 | 75.31 - 100.62 | 0.3986 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4716 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5431 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4358 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1037 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8307 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8159 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5216 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8107 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0683 times | Fri 30 December 2016 | 14.55 (0%) | 10.28 | 2.42 - 14.68 | 0.3051 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 84.82 |
| 20 day DMA | 84.72 |
| 35 day DMA | 86.31 |
| 50 day DMA | 88.19 |
| 100 day DMA | 85.72 |
| 150 day DMA | 85.76 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 85.24 | 85.27 |
| 12 day EMA | 84.75 | 85.03 | 85 |
| 20 day EMA | 85.14 | 85.35 | 85.37 |
| 35 day EMA | 86.05 | 86.22 | 86.28 |
| 50 day EMA | 87.34 | 87.51 | 87.6 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.7 | 84.85 |
| 12 day SMA | 84.82 | 84.56 | 84.28 |
| 20 day SMA | 84.72 | 85.28 | 85.55 |
| 35 day SMA | 86.31 | 86.54 | 86.82 |
| 50 day SMA | 88.19 | 88.13 | 88.06 |
| 100 day SMA | 85.72 | 85.73 | 85.71 |
| 150 day SMA | 85.76 | 85.73 | 85.69 |
| 200 day SMA | 81.8 | 81.68 | 81.55 |


