AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 83.87 and 89.23
| Intraday Target 1 | 79.54 |
| Intraday Target 2 | 82.83 |
| Intraday Target 3 | 84.9 |
| Intraday Target 4 | 88.19 |
| Intraday Target 5 | 90.26 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.12 (7.19%) | 81.61 | 81.61 - 86.97 | 1.2887 times | Wed 31 December 2025 | 80.34 (-1.48%) | 81.64 | 80.04 - 81.64 | 0.6411 times | Tue 30 December 2025 | 81.55 (-0.33%) | 82.00 | 81.36 - 82.64 | 0.4826 times | Mon 29 December 2025 | 81.82 (-0.96%) | 82.00 | 80.90 - 83.00 | 0.701 times | Fri 26 December 2025 | 82.61 (-0.23%) | 83.72 | 82.29 - 83.72 | 0.624 times | Wed 24 December 2025 | 82.80 (-1.08%) | 84.16 | 82.13 - 84.35 | 0.5596 times | Tue 23 December 2025 | 83.70 (0.66%) | 82.85 | 82.02 - 84.25 | 0.8675 times | Mon 22 December 2025 | 83.15 (0.52%) | 84.27 | 82.57 - 84.60 | 0.9602 times | Fri 19 December 2025 | 82.72 (1.96%) | 80.97 | 80.97 - 83.99 | 2.5841 times | Thu 18 December 2025 | 81.13 (-0.64%) | 83.78 | 80.69 - 85.85 | 1.2913 times | Wed 17 December 2025 | 81.65 (-5.41%) | 86.05 | 80.52 - 87.11 | 1.861 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 83.08 and 90.01
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 84.376666666667 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4741 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4586 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.4129 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.4381 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.1772 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6576 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.1487 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.3205 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.3961 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.516 times | Fri 31 October 2025 | 79.56 (-4.5%) | 84.66 | 78.89 - 85.35 | 1.3475 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 83.87 and 89.23
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 84.9 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.12 (7.19%) | 81.61 | 81.61 - 86.97 | 0.0391 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9497 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.9016 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.6275 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.9289 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 1.0347 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.8433 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.1588 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1743 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.3421 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.1779 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 83.87 and 89.23
| Yearly Target 1 | 79.54 |
| Yearly Target 2 | 82.83 |
| Yearly Target 3 | 84.9 |
| Yearly Target 4 | 88.19 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.12 (7.19%) | 81.61 | 81.61 - 86.97 | 0.0044 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.532 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.6064 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4948 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.149 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8648 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8494 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.543 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.844 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.1122 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.321 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.61
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 82.83 |
| 20 day DMA | 85.31 |
| 35 day DMA | 83.47 |
| 50 day DMA | 83.32 |
| 100 day DMA | 84.6 |
| 150 day DMA | 79.86 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 81.63 | 82.28 |
| 12 day EMA | 83.35 | 82.85 | 83.31 |
| 20 day EMA | 83.67 | 83.41 | 83.73 |
| 35 day EMA | 83.73 | 83.59 | 83.78 |
| 50 day EMA | 83.27 | 83.15 | 83.26 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 81.82 | 82.5 |
| 12 day SMA | 82.83 | 82.92 | 83.36 |
| 20 day SMA | 85.31 | 85.41 | 85.51 |
| 35 day SMA | 83.47 | 83.45 | 83.66 |
| 50 day SMA | 83.32 | 83.26 | 83.33 |
| 100 day SMA | 84.6 | 84.55 | 84.53 |
| 150 day SMA | 79.86 | 79.67 | 79.54 |
| 200 day SMA | 73.01 | 72.87 | 72.76 |


