AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 111.55 and 119.29
| Intraday Target 1 | 110.2 |
| Intraday Target 2 | 112.89 |
| Intraday Target 3 | 117.94333333333 |
| Intraday Target 4 | 120.63 |
| Intraday Target 5 | 125.68 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.57 (-5.58%) | 122.40 | 115.26 - 123.00 | 0.9676 times | Thu 27 August 2026 | 122.40 (1.69%) | 124.61 | 119.37 - 126.70 | 1.1193 times | Wed 26 August 2026 | 120.36 (-4.02%) | 125.50 | 119.69 - 125.94 | 1.1357 times | Tue 25 August 2026 | 125.40 (1.55%) | 127.04 | 122.55 - 127.43 | 0.9031 times | Mon 24 August 2026 | 123.49 (-2.82%) | 124.50 | 121.24 - 124.63 | 0.7196 times | Fri 21 August 2026 | 127.07 (1.68%) | 126.64 | 121.95 - 127.43 | 1.2156 times | Thu 20 August 2026 | 124.97 (-1.15%) | 124.60 | 123.01 - 127.03 | 0.6942 times | Wed 19 August 2026 | 126.43 (-6.62%) | 137.08 | 125.50 - 137.31 | 1.3631 times | Tue 18 August 2026 | 135.39 (-6.05%) | 136.19 | 132.87 - 138.99 | 0.9772 times | Mon 17 August 2026 | 144.11 (2.83%) | 140.75 | 138.77 - 145.70 | 0.9047 times | Fri 14 August 2026 | 140.15 (-2.01%) | 140.08 | 137.53 - 142.34 | 0.7051 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 109.33 and 121.5
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 119.42 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 131.59 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.57 (-9.05%) | 124.50 | 115.26 - 127.43 | 0.6998 times | Fri 21 August 2026 | 127.07 (-9.33%) | 140.75 | 121.95 - 145.70 | 0.7445 times | Fri 14 August 2026 | 140.15 (-0.09%) | 142.97 | 131.91 - 145.69 | 0.6112 times | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 1.2989 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 1.032 times | Fri 24 July 2026 | 134.10 (-1.7%) | 137.22 | 130.27 - 145.01 | 0.6851 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 0.9599 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 0.8786 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.2423 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.8478 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.8507 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 100.2 and 130.64
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 125.51 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.57 (-11.36%) | 126.03 | 115.26 - 145.70 | 0.586 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7195 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.0607 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.0497 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1424 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1453 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7577 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.866 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8581 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8145 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3775 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 95.44 and 213.91
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 62.66 |
| Yearly Target 3 | 128.22 |
| Yearly Target 4 | 181.13 |
| Yearly Target 5 | 246.69 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.57 (43.85%) | 81.61 | 75.31 - 193.78 | 0.9594 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3811 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4519 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3319 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0184 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7807 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.7804 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.4989 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7755 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0218 times | Fri 30 December 2016 | 14.55 (0%) | 2.75 | 2.42 - 14.68 | 0.1636 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 129.03 |
| 20 day DMA | 132.15 |
| 35 day DMA | 132.88 |
| 50 day DMA | 141.95 |
| 100 day DMA | 144.8 |
| 150 day DMA | 125.89 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 124.02 | 124.83 |
| 12 day EMA | 126.22 | 128.16 | 129.21 |
| 20 day EMA | 129.84 | 131.34 | 132.28 |
| 35 day EMA | 137.32 | 138.6 | 139.55 |
| 50 day EMA | 142.97 | 144.09 | 144.97 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 123.74 | 124.26 |
| 12 day SMA | 129.03 | 131.25 | 132.33 |
| 20 day SMA | 132.15 | 132.89 | 133.03 |
| 35 day SMA | 132.88 | 133.68 | 134.26 |
| 50 day SMA | 141.95 | 143.15 | 144.24 |
| 100 day SMA | 144.8 | 144.61 | 144.36 |
| 150 day SMA | 125.89 | 125.75 | 125.56 |
| 200 day SMA | 115.95 | 115.8 | 115.6 |


