Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 88.55 and 91.78
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 87.63 |
| Intraday Target 3 | 89.456666666667 |
| Intraday Target 4 | 90.86 |
| Intraday Target 5 | 92.69 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.04 (3.39%) | 88.20 | 88.05 - 91.28 | 1.7499 times | Fri 02 January 2026 | 86.12 (7.19%) | 81.61 | 81.61 - 86.97 | 1.2208 times | Wed 31 December 2025 | 80.34 (-1.48%) | 81.64 | 80.04 - 81.64 | 0.6073 times | Tue 30 December 2025 | 81.55 (-0.33%) | 82.00 | 81.36 - 82.64 | 0.4572 times | Mon 29 December 2025 | 81.82 (-0.96%) | 82.00 | 80.90 - 83.00 | 0.6641 times | Fri 26 December 2025 | 82.61 (-0.23%) | 83.72 | 82.29 - 83.72 | 0.5911 times | Wed 24 December 2025 | 82.80 (-1.08%) | 84.16 | 82.13 - 84.35 | 0.5302 times | Tue 23 December 2025 | 83.70 (0.66%) | 82.85 | 82.02 - 84.25 | 0.8218 times | Mon 22 December 2025 | 83.15 (0.52%) | 84.27 | 82.57 - 84.60 | 0.9096 times | Fri 19 December 2025 | 82.72 (1.96%) | 80.97 | 80.97 - 83.99 | 2.4481 times | Thu 18 December 2025 | 81.13 (-0.64%) | 83.78 | 80.69 - 85.85 | 1.2233 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 88.55 and 91.78
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.04 (3.39%) | 88.20 | 88.05 - 91.28 | 0.288 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4855 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4696 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.4469 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.4727 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.2055 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6734 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.1764 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.3523 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.4297 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.5285 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 85.33 and 95
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 87.31 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.04 (10.83%) | 81.61 | 81.61 - 91.28 | 0.0947 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9444 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8965 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.6184 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.9237 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 1.029 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.8386 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.1523 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1678 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.3346 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.1713 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 85.33 and 95
| Yearly Target 1 | 77.64 |
| Yearly Target 2 | 83.34 |
| Yearly Target 3 | 87.31 |
| Yearly Target 4 | 93.01 |
| Yearly Target 5 | 96.98 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 89.04 (10.83%) | 81.61 | 81.61 - 91.28 | 0.0108 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.531 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.6054 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4938 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1482 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8643 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8488 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5427 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8435 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.1115 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3208 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 83.05 |
| 20 day DMA | 85.31 |
| 35 day DMA | 83.57 |
| 50 day DMA | 83.47 |
| 100 day DMA | 84.64 |
| 150 day DMA | 80.07 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 83.13 | 81.63 |
| 12 day EMA | 84.23 | 83.35 | 82.85 |
| 20 day EMA | 84.18 | 83.67 | 83.41 |
| 35 day EMA | 83.94 | 83.64 | 83.49 |
| 50 day EMA | 83.51 | 83.28 | 83.16 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 82.49 | 81.82 |
| 12 day SMA | 83.05 | 82.83 | 82.92 |
| 20 day SMA | 85.31 | 85.31 | 85.41 |
| 35 day SMA | 83.57 | 83.47 | 83.45 |
| 50 day SMA | 83.47 | 83.32 | 83.26 |
| 100 day SMA | 84.64 | 84.6 | 84.55 |
| 150 day SMA | 80.07 | 79.86 | 79.67 |
| 200 day SMA | 73.17 | 73.01 | 72.87 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
