Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 90.98 and 97.19
| Intraday Target 1 | 86 |
| Intraday Target 2 | 89.74 |
| Intraday Target 3 | 92.21 |
| Intraday Target 4 | 95.95 |
| Intraday Target 5 | 98.42 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.48 (6.03%) | 89.94 | 88.47 - 94.68 | 0.3349 times | Tue 20 January 2026 | 88.16 (-5.33%) | 90.80 | 88.05 - 92.14 | 0.9561 times | Fri 16 January 2026 | 93.12 (-3.5%) | 98.28 | 93.03 - 100.00 | 0.9738 times | Thu 15 January 2026 | 96.50 (3.52%) | 99.00 | 95.90 - 100.62 | 0.9205 times | Wed 14 January 2026 | 93.22 (-3.94%) | 96.62 | 92.31 - 96.62 | 0.9873 times | Tue 13 January 2026 | 97.04 (1.38%) | 96.37 | 95.49 - 97.84 | 0.9094 times | Mon 12 January 2026 | 95.72 (2.81%) | 92.94 | 92.94 - 97.80 | 1.1276 times | Fri 09 January 2026 | 93.10 (3.57%) | 90.19 | 90.19 - 94.65 | 0.9367 times | Thu 08 January 2026 | 89.89 (-3.33%) | 92.31 | 87.74 - 92.90 | 1.5633 times | Wed 07 January 2026 | 92.99 (-0.97%) | 91.78 | 91.25 - 94.69 | 1.2903 times | Tue 06 January 2026 | 93.90 (5.46%) | 89.85 | 89.85 - 95.50 | 1.1626 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 90.77 and 97.4
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 92.07 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.48 (0.39%) | 90.80 | 88.05 - 94.68 | 0.3345 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 1.2743 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.5668 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4781 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4624 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.4249 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.4502 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.1872 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6631 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.1584 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.3317 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 87.55 and 106.56
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 91.903333333333 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.48 (16.36%) | 81.61 | 81.61 - 100.62 | 0.6274 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8936 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8483 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5314 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.874 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9736 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7935 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0903 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.105 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2629 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.1083 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 87.55 and 106.56
| Yearly Target 1 | 72.89 |
| Yearly Target 2 | 83.19 |
| Yearly Target 3 | 91.903333333333 |
| Yearly Target 4 | 102.2 |
| Yearly Target 5 | 110.91 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.48 (16.36%) | 81.61 | 81.61 - 100.62 | 0.075 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.5212 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5951 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4842 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1409 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8587 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8434 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5392 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8381 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.1043 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3188 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.1 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 93.01 |
| 20 day DMA | 88.91 |
| 35 day DMA | 87.84 |
| 50 day DMA | 85.93 |
| 100 day DMA | 86.02 |
| 150 day DMA | 82.27 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.15 | 94.15 |
| 12 day EMA | 91.73 | 91.41 | 92 |
| 20 day EMA | 90.26 | 89.92 | 90.1 |
| 35 day EMA | 88.13 | 87.81 | 87.79 |
| 50 day EMA | 86.23 | 85.93 | 85.84 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 93.61 | 95.12 |
| 12 day SMA | 93.01 | 92.4 | 91.75 |
| 20 day SMA | 88.91 | 88.37 | 88.02 |
| 35 day SMA | 87.84 | 87.53 | 87.36 |
| 50 day SMA | 85.93 | 85.7 | 85.63 |
| 100 day SMA | 86.02 | 85.9 | 85.84 |
| 150 day SMA | 82.27 | 82.08 | 81.95 |
| 200 day SMA | 75.45 | 75.19 | 74.98 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
