AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 138.47 and 143.14
| Intraday Target 1 | 134.75 |
| Intraday Target 2 | 137.51 |
| Intraday Target 3 | 139.42 |
| Intraday Target 4 | 142.18 |
| Intraday Target 5 | 144.09 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.27 (2.64%) | 136.66 | 136.66 - 141.33 | 0.9226 times | Thu 06 August 2026 | 136.66 (-0.01%) | 136.70 | 130.83 - 144.08 | 1.8044 times | Wed 05 August 2026 | 136.67 (-2.17%) | 136.30 | 133.87 - 140.66 | 1.2283 times | Tue 04 August 2026 | 139.70 (6.54%) | 136.64 | 135.24 - 140.52 | 0.7985 times | Mon 03 August 2026 | 131.12 (0.57%) | 126.03 | 124.72 - 133.35 | 0.8186 times | Fri 31 July 2026 | 130.38 (4.13%) | 130.87 | 126.02 - 136.80 | 0.957 times | Thu 30 July 2026 | 125.21 (11.74%) | 118.90 | 117.36 - 127.26 | 0.6743 times | Wed 29 July 2026 | 112.05 (-6.65%) | 119.28 | 111.80 - 121.56 | 0.7934 times | Tue 28 July 2026 | 120.03 (-6.31%) | 122.01 | 112.33 - 122.01 | 1.1927 times | Mon 27 July 2026 | 128.11 (-4.47%) | 134.30 | 122.92 - 136.64 | 0.8101 times | Fri 24 July 2026 | 134.10 (-5.24%) | 140.57 | 131.48 - 140.57 | 0.7222 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 132.5 and 151.86
| Weekly Target 1 | 117 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 136.35666666667 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 1.1305 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 0.8982 times | Fri 24 July 2026 | 134.10 (-1.7%) | 137.22 | 130.27 - 145.01 | 0.5963 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 0.8355 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 0.7647 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.0813 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.6083 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.7405 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.4777 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.8669 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.7483 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 132.5 and 151.86
| Monthly Target 1 | 117 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 136.35666666667 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 0.2354 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7463 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.1003 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.0888 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1849 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.188 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8232 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8982 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.89 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8449 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4288 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 107.79 and 226.26
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 136.45333333333 |
| Yearly Target 4 | 197.6 |
| Yearly Target 5 | 254.92 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.27 (74.6%) | 81.61 | 75.31 - 193.78 | 0.9219 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3868 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.458 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3374 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0226 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.784 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.7836 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.501 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7787 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0261 times | Fri 30 December 2016 | 14.55 (0%) | 10.96 | 2.42 - 14.68 | 0.178 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.59
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 131.32 |
| 20 day DMA | 134.62 |
| 35 day DMA | 146.83 |
| 50 day DMA | 151.93 |
| 100 day DMA | 139.08 |
| 150 day DMA | 122.02 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.45 | 134.54 | 133.48 |
| 12 day EMA | 134.79 | 133.79 | 133.27 |
| 20 day EMA | 137.06 | 136.72 | 136.73 |
| 35 day EMA | 143.07 | 143.23 | 143.62 |
| 50 day EMA | 150.81 | 151.24 | 151.84 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 134.91 | 132.62 |
| 12 day SMA | 131.32 | 131.46 | 132 |
| 20 day SMA | 134.62 | 134.77 | 135.09 |
| 35 day SMA | 146.83 | 147.84 | 148.98 |
| 50 day SMA | 151.93 | 152.29 | 152.84 |
| 100 day SMA | 139.08 | 138.51 | 137.99 |
| 150 day SMA | 122.02 | 121.63 | 121.26 |
| 200 day SMA | 112.36 | 112.08 | 111.82 |


