ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 111.55 and 119.29

Intraday Target 1110.2
Intraday Target 2112.89
Intraday Target 3117.94333333333
Intraday Target 4120.63
Intraday Target 5125.68

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 28 August 2026 115.57 (-5.58%) 122.40 115.26 - 123.00 0.9676 times
Thu 27 August 2026 122.40 (1.69%) 124.61 119.37 - 126.70 1.1193 times
Wed 26 August 2026 120.36 (-4.02%) 125.50 119.69 - 125.94 1.1357 times
Tue 25 August 2026 125.40 (1.55%) 127.04 122.55 - 127.43 0.9031 times
Mon 24 August 2026 123.49 (-2.82%) 124.50 121.24 - 124.63 0.7196 times
Fri 21 August 2026 127.07 (1.68%) 126.64 121.95 - 127.43 1.2156 times
Thu 20 August 2026 124.97 (-1.15%) 124.60 123.01 - 127.03 0.6942 times
Wed 19 August 2026 126.43 (-6.62%) 137.08 125.50 - 137.31 1.3631 times
Tue 18 August 2026 135.39 (-6.05%) 136.19 132.87 - 138.99 0.9772 times
Mon 17 August 2026 144.11 (2.83%) 140.75 138.77 - 145.70 0.9047 times
Fri 14 August 2026 140.15 (-2.01%) 140.08 137.53 - 142.34 0.7051 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 109.33 and 121.5

Weekly Target 1107.25
Weekly Target 2111.41
Weekly Target 3119.42
Weekly Target 4123.58
Weekly Target 5131.59

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.6998 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 0.7445 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.6112 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.2989 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.032 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.6851 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 0.9599 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.8786 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.2423 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.8478 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.8507 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 100.2 and 130.64

Monthly Target 195.07
Monthly Target 2105.32
Monthly Target 3125.51
Monthly Target 4135.76
Monthly Target 5155.95

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 28 August 2026 115.57 (-11.36%) 126.03 115.26 - 145.70 0.586 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7195 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0607 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.0497 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1424 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1453 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.7577 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.866 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8581 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8145 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3775 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 95.44 and 213.91

Yearly Target 19.75
Yearly Target 262.66
Yearly Target 3128.22
Yearly Target 4181.13
Yearly Target 5246.69

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 28 August 2026 115.57 (43.85%) 81.61 75.31 - 193.78 0.9594 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3811 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4519 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3319 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0184 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7807 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.7804 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.4989 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.7755 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0218 times
Fri 30 December 2016 14.55 (0%) 2.75 2.42 - 14.68 0.1636 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.39 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 121.44
12 day DMA 129.03
20 day DMA 132.15
35 day DMA 132.88
50 day DMA 141.95
100 day DMA 144.8
150 day DMA 125.89
200 day DMA 115.95

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.2124.02124.83
12 day EMA126.22128.16129.21
20 day EMA129.84131.34132.28
35 day EMA137.32138.6139.55
50 day EMA142.97144.09144.97

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.44123.74124.26
12 day SMA129.03131.25132.33
20 day SMA132.15132.89133.03
35 day SMA132.88133.68134.26
50 day SMA141.95143.15144.24
100 day SMA144.8144.61144.36
150 day SMA125.89125.75125.56
200 day SMA115.95115.8115.6

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top