ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 95.12
  • 12Day Average: 90.78
  • 20Day Average: 87.45
  • 50Day Average: 85.37
  • 100Day Average: 85.72
  • 150Day Average: 81.78

ACLS Indicators & signals

Indicator MACD (12,26,9)

91.8, 88.82, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

28.16, 32.04, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 96.50 95.90 to 100.62 3.52% 0.9 times
14 Wed Jan 2026 93.22 92.31 to 96.62 -3.94% 0.97 times
13 Tue Jan 2026 97.04 95.49 to 97.84 1.38% 0.89 times
12 Mon Jan 2026 95.72 92.94 to 97.80 2.81% 1.1 times
09 Fri Jan 2026 93.10 90.19 to 94.65 3.57% 0.92 times
08 Thu Jan 2026 89.89 87.74 to 92.90 -3.33% 1.53 times
07 Wed Jan 2026 92.99 91.25 to 94.69 -0.97% 1.26 times
06 Tue Jan 2026 93.90 89.85 to 95.50 5.46% 1.14 times
05 Mon Jan 2026 89.04 88.05 to 91.28 3.39% 1.07 times
02 Fri Jan 2026 86.12 81.61 to 86.97 7.19% 0.75 times
31 Wed Dec 2025 80.34 80.04 to 81.64 -1.48% 0.37 times
30 Tue Dec 2025 81.55 81.36 to 82.64 -0.33% 0.28 times

Technical analysis forecast of ACLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACLS ACLS at this time. Stock is rising and might rise more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACLS stays above 95.6, but if it comes below 95.6, then a intra day sell could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 89.77 as target. However if you take a buy trade in ACLS, then use 95.6 as stoploss and 102.6 as target.

Tomorrow's movement Prediction of ACLS is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top