ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 82.91
  • 12Day Average: 85.31
  • 20Day Average: 85.77
  • 50Day Average: 87.68
  • 100Day Average: 85.52
  • 150Day Average: 85.15

ACLS Indicators & signals

Indicator MACD (12,26,9)

84.47, 86.1, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 21.31, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 86.58 81.64 to 86.66 4.81% 0.46 times
27 Fri Feb 2026 82.61 80.80 to 84.40 -1.16% 0.67 times
26 Thu Feb 2026 83.58 78.88 to 83.86 4.45% 0.64 times
25 Wed Feb 2026 80.02 78.87 to 82.82 -2.14% 0.39 times
24 Tue Feb 2026 81.77 79.00 to 82.63 3.78% 0.46 times
23 Mon Feb 2026 78.79 77.74 to 80.11 -1.71% 0.61 times
20 Fri Feb 2026 80.16 76.45 to 80.89 -0.57% 0.85 times
19 Thu Feb 2026 80.62 77.50 to 82.88 -1.69% 1.09 times
18 Wed Feb 2026 82.01 75.31 to 84.52 -16.74% 3.44 times
17 Tue Feb 2026 98.50 90.26 to 99.11 4.18% 1.12 times
13 Fri Feb 2026 94.55 91.50 to 95.55 0% 0.73 times
13 Fri Feb 2026 94.55 91.50 to 95.55 4.43% 0.73 times

Technical analysis forecast of ACLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACLS ACLS at this time. Stock is rising and might rise more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACLS is bullish for shortterm, and stock might move up till 91.1 or till 97.6. Use a stoploss of 85.58 and if this stock hits its stoploss, then it can fall down till 80.1

Tomorrow's movement Prediction of ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top