NASDAQ Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 75.65
  • 12Day Average: 74.22
  • 20Day Average: 78.15
  • 50Day Average: 89.06
  • 100Day Average: 100.15
  • 150Day Average: 109.7

ACLS Indicators & signals

Indicator MACD (12,26,9)

76.39, 80.36, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

18.12, 17.63, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 75.87 75.10 to 78.52 -0.81% 0.47 times
10 Tue Dec 2024 76.49 75.20 to 77.65 -0.65% 0.73 times
09 Mon Dec 2024 76.99 73.63 to 78.38 3.41% 0.43 times
26 Tue Nov 2024 74.45 73.58 to 77.66 0% 0.83 times
26 Tue Nov 2024 74.45 73.58 to 77.66 -3.9% 0.83 times
25 Mon Nov 2024 77.47 75.37 to 77.98 3.2% 1.21 times
22 Fri Nov 2024 75.07 73.27 to 75.17 2.44% 0.78 times
21 Thu Nov 2024 73.28 70.80 to 73.96 3.21% 0.83 times
20 Wed Nov 2024 71.00 69.35 to 71.28 1.07% 1.28 times
19 Tue Nov 2024 70.25 69.85 to 71.83 -2.62% 1.43 times
18 Mon Nov 2024 72.14 71.64 to 74.00 -1.48% 1.66 times
15 Fri Nov 2024 73.22 73.15 to 77.25 -7.14% 1.42 times

Technical analysis forecast for ACLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACLS ACLS at this time. Stock is falling and might fall more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACLS is bearish for shortterm, and stock might move down till 73.1 or till 66.5. Use a stoploss of 78.57 and if the stock hits stoploss, then it can shoot up till 84.04

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

Videos related to: NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top