ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 161.15
  • 12Day Average: 157.58
  • 20Day Average: 149.57
  • 50Day Average: 118.36
  • 100Day Average: 103.14
  • 150Day Average: 96.53

ACLS Indicators & signals

Indicator MACD (12,26,9)

155.71, 143.07, 13.54
Indicator MACD is in positive zone

Indicator ADX (14)

22.4, 28.77, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 155.18 152.59 to 157.22 -4% 0.58 times
14 Thu May 2026 161.64 160.00 to 165.46 -0.31% 0.41 times
13 Wed May 2026 162.15 158.36 to 167.65 0.28% 0.59 times
12 Tue May 2026 161.69 153.02 to 164.14 -2.05% 0.38 times
11 Mon May 2026 165.08 160.45 to 168.14 1.26% 0.66 times
08 Fri May 2026 163.03 149.19 to 164.69 2.75% 1.07 times
07 Thu May 2026 158.66 157.09 to 169.00 -7.22% 1.47 times
06 Wed May 2026 171.00 156.43 to 171.61 0% 1.95 times
06 Wed May 2026 171.00 156.43 to 171.61 22.41% 1.95 times
05 Tue May 2026 139.70 138.74 to 145.42 -1.53% 1.05 times
04 Mon May 2026 141.87 138.33 to 143.55 1.34% 0.46 times
01 Fri May 2026 139.99 136.98 to 140.66 0.63% 0.33 times

Technical analysis forecast of ACLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACLS ACLS at this time. Stock is rising and might rise more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.4 as stoploss in an intra day sell trade for a target of 148.38. However, stock will show a bullish move above 161.4.

Tomorrow's movement Prediction of ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.11

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top