ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 109.71
  • 12Day Average: 110.34
  • 20Day Average: 119.27
  • 50Day Average: 118.52
  • 100Day Average: 133.21
  • 150Day Average: 135.74

ACLS Indicators & signals

Indicator MACD (12,26,9)

111.99, 116.6, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

37.01, 19.71, 42.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 100.06 95.73 to 106.38 -10.68% 0.78 times
29 Thu Oct 2026 112.02 110.62 to 115.79 -1.5% 0.92 times
28 Wed Oct 2026 113.73 112.78 to 116.25 0.08% 0.61 times
27 Tue Oct 2026 113.64 109.52 to 114.15 4.15% 1.29 times
26 Mon Oct 2026 109.11 106.25 to 111.84 2.37% 0.85 times
23 Fri Oct 2026 106.58 104.00 to 108.45 1.76% 1.33 times
22 Thu Oct 2026 104.74 104.28 to 111.35 -10.16% 0.95 times
21 Wed Oct 2026 116.58 115.19 to 119.35 3.23% 1.57 times
20 Tue Oct 2026 112.93 106.80 to 113.82 1.55% 0.79 times
19 Mon Oct 2026 111.21 109.80 to 114.31 2.64% 0.79 times
16 Fri Oct 2026 108.35 108.19 to 114.27 -5.87% 0.91 times
15 Thu Oct 2026 115.11 110.25 to 116.81 -2.95% 1.32 times

Technical analysis forecast for ACLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACLS ACLS at this time. Stock is falling and might fall more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACLS stays below 102.6, but if it comes above 102.6, then a intra day buy could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 87.6 as target. However if you take a buy trade in ACLS, then use 102.6 as stoploss and 115.11 as target.

Tomorrow's movement Prediction of ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top