NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 90.61
Daily Resistance: 94.92
5 Day DMA Moving Average is 93.79
20 Day DMA Moving Average is 86.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-3.94%	96.62	93.22	96.62	92.31	0.97 times
Tue 13 Jan 2026	1.38%	96.37	97.04	97.84	95.49	0.89 times
Mon 12 Jan 2026	2.81%	92.94	95.72	97.80	92.94	1.11 times
Fri 09 Jan 2026	3.57%	90.19	93.10	94.65	90.19	0.92 times
Thu 08 Jan 2026	-3.33%	92.31	89.89	92.90	87.74	1.53 times
Wed 07 Jan 2026	-0.97%	91.78	92.99	94.69	91.25	1.27 times
Tue 06 Jan 2026	5.46%	89.85	93.90	95.50	89.85	1.14 times
Mon 05 Jan 2026	3.39%	88.20	89.04	91.28	88.05	1.07 times
Fri 02 Jan 2026	7.19%	81.61	86.12	86.97	81.61	0.75 times
Wed 31 Dec 2025	-1.48%	81.64	80.34	81.64	80.04	0.37 times

Volume is calculated using 10 day average volume

NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Below are charts of NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Axcelis Technologies, Inc. ACLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axcelis Technologies, Inc. ACLS ADX is: 17, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Axcelis Technologies, Inc. ACLS are:

ADX	+DY	-DY
16.2	28.7	20.7
31.5	31.3	16.3
31.3	32.7	17.1
22.6	29.7	18.8
16.6	28.9	20.7
34.5	32	15.6
34.8	34.2	16.6
21.9	29.7	19
4.7	23.4	21.3
27.7	13.9	24.6

ADX charts for Axcelis Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axcelis Technologies, Inc. ACLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axcelis Technologies, Inc. is 86.94

50 day MA of Axcelis Technologies, Inc. is 85.03

100 day MA of Axcelis Technologies, Inc. is 85.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Axcelis Technologies, Inc. ACLS is uptrend

Historical Moving averages values of Axcelis Technologies, Inc. ACLS are:

Price	20 day	50 day	100 day
93.22	86.94	85.03	85.56
97.04	86.64	84.76	85.44
95.72	86.07	84.46	85.25
93.10	85.74	84.2	85.09
89.89	85.6	83.99	84.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axcelis Technologies, Inc. ACLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axcelis Technologies, Inc. ACLS is: 740393 M

Current day volume is 0.762 times compared to averaged volume Axcelis Technologies, Inc. has

Historical price to volume measure of Axcelis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.22	-3.94%	-3.52%	0.762 times
97.04	1.38%	0.7%	0.702 times
95.72	2.81%	2.99%	0.87 times
93.10	3.57%	3.23%	0.723 times
89.89	-3.33%	-2.62%	1.207 times
92.99	-0.97%	1.32%	0.996 times
93.90	5.46%	4.51%	0.897 times
89.04	3.39%	0.95%	0.845 times
86.12	7.19%	5.53%	0.59 times
80.34	-1.48%	-1.59%	0.293 times

Price to volume Charts of Axcelis Technologies, Inc. ACLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axcelis Technologies, Inc. ACLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axcelis Technologies, Inc. ACLS is: 86.94 & deviation is 5.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Axcelis Technologies, Inc. ACLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.22	86.94	5.45	97.85	76.03
97.04	86.64	5.26	97.16	76.12
95.72	86.07	4.69	95.45	76.69
93.10	85.74	4.21	94.15	77.33
89.89	85.6	4	93.61	77.59

Bollinger Bands charts for Axcelis Technologies, Inc. ACLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axcelis Technologies, Inc. ACLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

14 day Axcelis Technologies, Inc. ACLS RSI is: 56.87

According to RSI indicator, Selling is dominating the stock of Axcelis Technologies, Inc. ACLS

Historical values of RSI indicator for Axcelis Technologies, Inc. are as follows in descending order:

56.87 59.29 60.05 59.82 59.09 61 60.34 58.07 57.25 53.28 52.94 51.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axcelis Technologies, Inc. ACLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

12,26,9 day Axcelis Technologies, Inc. ACLS MACD is: 90.95, 88.2, 2.75

According to MACD indicator, Prices of Axcelis Technologies, Inc. ACLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Axcelis Technologies, Inc. ACLS are:

90.95, 88.2, 2.75
90.54, 87.8, 2.74
89.36, 87.06, 2.3
88.2, 86.37, 1.83
87.31, 85.83, 1.48
86.84, 85.5, 1.34
85.72, 84.9, 0.81999999999999
84.23, 84.18, 0.049999999999997
83.35, 83.79, -0.44000000000001
82.85, 83.6, -0.75

MACD charts of Axcelis Technologies, Inc. ACLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axcelis Technologies, Inc. ACLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axcelis Technologies, Inc. ACLS CCI is: 71

According to CCI indicator, Axcelis Technologies, Inc. ACLS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Axcelis Technologies, Inc.

Historical CCI values of Axcelis Technologies, Inc. ACLS are:

71 107 90 53 21 57 59 12 -47 -102

CCI charts of Axcelis Technologies, Inc. ACLS are below. Second charts towards left.

Axcelis Technologies, Inc. ACLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axcelis Technologies, Inc. ACLS Stochastics is: 86

According to Stochastics indicator, Selling is coming in Axcelis Technologies, Inc.

Axcelis Technologies, Inc. ACLS is closing near its highest highs

Historical Stochastics values of Axcelis Technologies, Inc. ACLS are:

86 86 86 86 86 86 86 86 86 86

Axcelis Technologies, Inc. ACLS Stochastics charts are below. Third charts to the left, at the bottom