NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 87.43
Daily Resistance: 91.41
5 Day DMA Moving Average is 84.77
20 Day DMA Moving Average is 82.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.23%	87.05	89.10	89.74	85.76	0.83 times
Wed 03 Dec 2025	6.78%	82.96	88.02	88.90	81.49	1.15 times
Tue 02 Dec 2025	1.13%	81.87	82.43	82.93	80.73	0.92 times
Mon 01 Dec 2025	-1.52%	81.40	81.51	83.01	80.52	0.91 times
Fri 28 Nov 2025	0.78%	82.16	82.77	83.36	81.68	0.23 times
Wed 26 Nov 2025	-0.75%	82.77	82.13	84.26	81.92	1.07 times
Tue 25 Nov 2025	4.85%	79.67	82.75	83.67	79.37	0.9 times
Mon 24 Nov 2025	2.65%	77.23	78.92	79.25	77.16	0.36 times
Fri 21 Nov 2025	3.72%	73.90	76.88	78.29	73.60	1.05 times
Thu 20 Nov 2025	-4.79%	78.96	74.12	79.96	73.77	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Below are charts of NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Axcelis Technologies, Inc. ACLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axcelis Technologies, Inc. ACLS ADX is: 19, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Axcelis Technologies, Inc. ACLS are:

ADX	+DY	-DY
18.7	28.5	19.5
15.8	29.2	21.2
8.2	20.9	24.6
8.1	22	25.9
3.4	23.2	24.8
2.1	24.1	25.1
4	24.2	26.2
24	17.6	28.7
28.6	16.6	29.9
28.3	18.1	32.3

ADX charts for Axcelis Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axcelis Technologies, Inc. ACLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axcelis Technologies, Inc. is 82.26

50 day MA of Axcelis Technologies, Inc. is 84.28

100 day MA of Axcelis Technologies, Inc. is 82.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Axcelis Technologies, Inc. ACLS is uptrend

Historical Moving averages values of Axcelis Technologies, Inc. ACLS are:

Price	20 day	50 day	100 day
89.10	82.26	84.28	82.58
88.02	82.03	84.44	82.4
82.43	81.65	84.65	82.24
81.51	81.51	85.01	82.16
82.77	81.41	85.3	82.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axcelis Technologies, Inc. ACLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axcelis Technologies, Inc. ACLS is: 545510 M

Current day volume is 0.866 times compared to averaged volume Axcelis Technologies, Inc. has

Historical price to volume measure of Axcelis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
89.10	1.23%	2.35%	0.866 times
88.02	6.78%	6.1%	1.204 times
82.43	1.13%	0.68%	0.958 times
81.51	-1.52%	0.14%	0.951 times
82.77	0.78%	0.74%	0.243 times
82.13	-0.75%	-0.77%	1.121 times
82.75	4.85%	3.87%	0.939 times
78.92	2.65%	2.19%	0.378 times
76.88	3.72%	4.03%	1.095 times
74.12	-4.79%	-6.13%	0.927 times

Price to volume Charts of Axcelis Technologies, Inc. ACLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axcelis Technologies, Inc. ACLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axcelis Technologies, Inc. ACLS is: 82.26 & deviation is 3.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Axcelis Technologies, Inc. ACLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.10	82.26	3.81	89.89	74.63
88.02	82.03	3.52	89.07	74.99
82.43	81.65	3.25	88.16	75.14
81.51	81.51	3.28	88.07	74.95
82.77	81.41	3.31	88.02	74.8

Bollinger Bands charts for Axcelis Technologies, Inc. ACLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axcelis Technologies, Inc. ACLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

14 day Axcelis Technologies, Inc. ACLS RSI is: 56.19

According to RSI indicator, Selling is dominating the stock of Axcelis Technologies, Inc. ACLS

Historical values of RSI indicator for Axcelis Technologies, Inc. are as follows in descending order:

56.19 57.1 53.94 54.92 54.48 55.74 54.57 52.95 52.88 52.09 54.36 56.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axcelis Technologies, Inc. ACLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

12,26,9 day Axcelis Technologies, Inc. ACLS MACD is: 83.28, 82.79, 0.48999999999999

According to MACD indicator, Prices of Axcelis Technologies, Inc. ACLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Axcelis Technologies, Inc. ACLS are:

83.28, 82.79, 0.48999999999999
82.22, 82.28, -0.060000000000002
81.17, 81.82, -0.64999999999999
80.94, 81.77, -0.83
80.84, 81.79, -0.95
80.49, 81.71, -1.22
80.19, 81.68, -1.49
79.72, 81.59, -1.87
79.87, 81.8, -1.93
80.41, 82.19, -1.78

MACD charts of Axcelis Technologies, Inc. ACLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axcelis Technologies, Inc. ACLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axcelis Technologies, Inc. ACLS CCI is: 184

According to CCI indicator, Axcelis Technologies, Inc. ACLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Axcelis Technologies, Inc.

Historical CCI values of Axcelis Technologies, Inc. ACLS are:

184 131 27 18 41 46 24 -65 -120 -128

CCI charts of Axcelis Technologies, Inc. ACLS are below. Second charts towards left.

Axcelis Technologies, Inc. ACLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axcelis Technologies, Inc. ACLS Stochastics is: 84

According to Stochastics indicator, Buying is coming in Axcelis Technologies, Inc.

Axcelis Technologies, Inc. ACLS is closing near its highest highs

Historical Stochastics values of Axcelis Technologies, Inc. ACLS are:

84 84 84 84 84 84 84 84 84 84

Axcelis Technologies, Inc. ACLS Stochastics charts are below. Third charts to the left, at the bottom