NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 111.55
Daily Resistance: 119.29
5 Day DMA Moving Average is 121.44
20 Day DMA Moving Average is 132.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-5.58%	122.40	115.57	123.00	115.26	0.43 times
Thu 27 Aug 2026	1.69%	124.61	122.40	126.70	119.37	0.5 times
Wed 26 Aug 2026	-4.02%	125.50	120.36	125.94	119.69	0.51 times
Tue 25 Aug 2026	1.55%	127.04	125.40	127.43	122.55	0.4 times
Mon 24 Aug 2026	-2.82%	124.50	123.49	124.63	121.24	0.32 times
Fri 21 Aug 2026	1.68%	126.64	127.07	127.43	121.95	0.54 times
Thu 20 Aug 2026	-1.15%	124.60	124.97	127.03	123.01	0.31 times
Wed 19 Aug 2026	-6.62%	137.08	126.43	137.31	125.50	0.61 times
Tue 18 Aug 2026	-6.05%	136.19	135.39	138.99	132.87	0.44 times
Mon 17 Aug 2026	2.83%	140.75	144.11	145.70	138.77	0.41 times

Volume is calculated using 10 day average volume

NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Below are charts of NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Axcelis Technologies, Inc. ACLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axcelis Technologies, Inc. ACLS ADX is: 26, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Axcelis Technologies, Inc. ACLS are:

ADX	+DY	-DY
25.6	16.4	27.7
19.1	17.6	25.9
21	18	27.6
16.4	19	26.5
22.8	17.4	27.6
21.6	18.3	28.4
20	19.2	28.8
16.7	19.8	27.7
6	21.6	24.4
4.3	23.7	21.7

ADX charts for Axcelis Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axcelis Technologies, Inc. ACLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axcelis Technologies, Inc. is 132.15

50 day MA of Axcelis Technologies, Inc. is 140.88

100 day MA of Axcelis Technologies, Inc. is 145.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Axcelis Technologies, Inc. ACLS is downtrend

Historical Moving averages values of Axcelis Technologies, Inc. ACLS are:

Price	20 day	50 day	100 day
115.57	132.15	140.88	145.72
122.40	132.89	142.32	145.65
120.36	133.03	143.38	145.47
125.40	132.61	144.51	145.23
123.49	132.34	145.84	144.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axcelis Technologies, Inc. ACLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axcelis Technologies, Inc. ACLS is: 444260 M

Current day volume is 0.679 times compared to averaged volume Axcelis Technologies, Inc. has

Historical price to volume measure of Axcelis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
115.57	-5.58%	-5.58%	0.679 times
122.40	1.69%	-1.77%	0.785 times
120.36	-4.02%	-4.1%	0.797 times
125.40	1.55%	-1.29%	0.634 times
123.49	-2.82%	-0.81%	0.505 times
127.07	1.68%	0.34%	0.853 times
124.97	-1.15%	0.3%	0.487 times
126.43	-6.62%	-7.77%	0.956 times
135.39	-6.05%	-0.59%	0.686 times
144.11	2.83%	2.39%	0.635 times

Price to volume Charts of Axcelis Technologies, Inc. ACLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axcelis Technologies, Inc. ACLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axcelis Technologies, Inc. ACLS is: 132.15 & deviation is 8.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Axcelis Technologies, Inc. ACLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.57	132.15	8.22	148.59	115.71
122.40	132.89	7.31	147.51	118.27
120.36	133.03	7.13	147.29	118.77
125.40	132.61	8.04	148.69	116.53
123.49	132.34	8.36	149.06	115.62

Bollinger Bands charts for Axcelis Technologies, Inc. ACLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axcelis Technologies, Inc. ACLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

14 day Axcelis Technologies, Inc. ACLS RSI is: 46.6

According to RSI indicator, Selling is dominating the stock of Axcelis Technologies, Inc. ACLS

Historical values of RSI indicator for Axcelis Technologies, Inc. are as follows in descending order:

46.6 46.99 48.09 47.91 49.09 48.4 49.55 48.15 49.06 50 50.58 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axcelis Technologies, Inc. ACLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

12,26,9 day Axcelis Technologies, Inc. ACLS MACD is: 126.22, 131.46, -5.24

According to MACD indicator, Prices of Axcelis Technologies, Inc. ACLS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Axcelis Technologies, Inc. ACLS are:

126.22, 131.46, -5.24
128.15, 132.73, -4.58
129.19, 133.56, -4.37
130.79, 134.62, -3.83
131.77, 135.36, -3.59
133.28, 136.31, -3.03
134.41, 137.05, -2.64
136.12, 138.02, -1.9
137.88, 138.95, -1.07
138.33, 139.23, -0.89999999999998

MACD charts of Axcelis Technologies, Inc. ACLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axcelis Technologies, Inc. ACLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axcelis Technologies, Inc. ACLS CCI is: -109

According to CCI indicator, Axcelis Technologies, Inc. ACLS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Axcelis Technologies, Inc.

Historical CCI values of Axcelis Technologies, Inc. ACLS are:

-109 -67 -74 -47 -65 -44 -48 -8 44 105

CCI charts of Axcelis Technologies, Inc. ACLS are below. Second charts towards left.

Axcelis Technologies, Inc. ACLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axcelis Technologies, Inc. ACLS Stochastics is: 6

According to Stochastics indicator, Selling is coming in Axcelis Technologies, Inc.

Axcelis Technologies, Inc. ACLS is closing near its lowest lows

Historical Stochastics values of Axcelis Technologies, Inc. ACLS are:

6 6 6 6 6 6 6 6 6 6

Axcelis Technologies, Inc. ACLS Stochastics charts are below. Third charts to the left, at the bottom