NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 84.05
Daily Resistance: 89.68
5 Day DMA Moving Average is 84.7
20 Day DMA Moving Average is 90.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.63%	82.13	86.08	87.64	82.01	0.98 times
Thu 05 Feb 2026	-1.53%	81.75	81.49	82.50	79.35	1.94 times
Wed 04 Feb 2026	-1.91%	85.12	82.76	87.18	82.55	1.74 times
Tue 03 Feb 2026	-5%	89.32	84.37	91.01	81.33	1.91 times
Mon 02 Feb 2026	0.84%	85.89	88.81	90.52	85.64	0.91 times
Fri 30 Jan 2026	-4.48%	89.66	88.07	92.50	87.42	0.97 times
Thu 29 Jan 2026	1.07%	91.96	92.20	93.21	88.52	0.94 times
Wed 28 Jan 2026	0.2%	94.00	91.22	94.35	89.23	0.53 times
Tue 27 Jan 2026	2.1%	90.31	91.04	92.61	90.04	0.75 times
Mon 26 Jan 2026	-2.14%	90.87	89.17	92.05	89.02	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Below are charts of NASDAQ Axcelis Technologies, Inc. ACLS All indicator, Axcelis Technologies, Inc. ACLS indicators All technical analysis, Axcelis Technologies, Inc. ACLS indicators All free charts, Axcelis Technologies, Inc. ACLS indicators All historical values NASDAQ

Axcelis Technologies, Inc. ACLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axcelis Technologies, Inc. ACLS ADX is: 10, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Axcelis Technologies, Inc. ACLS are:

ADX	+DY	-DY
9.2	21.6	26
30.4	15.3	28.7
22.2	16	25.2
22.1	17.2	27
9.2	20	24
2.5	21.7	22.9
1.5	23.6	22.9
4.2	25.5	23.4
1.9	24.7	25.6
3.5	25.2	27.1

ADX charts for Axcelis Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axcelis Technologies, Inc. ACLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axcelis Technologies, Inc. is 90.58

50 day MA of Axcelis Technologies, Inc. is 87.67

100 day MA of Axcelis Technologies, Inc. is 86.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Axcelis Technologies, Inc. ACLS is downtrend

Historical Moving averages values of Axcelis Technologies, Inc. ACLS are:

Price	20 day	50 day	100 day
86.08	90.58	87.67	86.78
81.49	90.77	87.52	86.79
82.76	91.35	87.43	86.83
84.37	91.9	87.26	86.87
88.81	92.14	87.13	86.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axcelis Technologies, Inc. ACLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axcelis Technologies, Inc. ACLS is: 909880 M

Current day volume is 0.615 times compared to averaged volume Axcelis Technologies, Inc. has

Historical price to volume measure of Axcelis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.08	5.63%	4.81%	0.615 times
81.49	-1.53%	-0.32%	1.209 times
82.76	-1.91%	-2.77%	1.086 times
84.37	-5%	-5.54%	1.194 times
88.81	0.84%	3.4%	0.566 times
88.07	-4.48%	-1.77%	0.607 times
92.20	1.07%	0.26%	0.588 times
91.22	0.2%	-2.96%	0.329 times
91.04	2.1%	0.81%	0.471 times
89.17	-2.14%	-1.87%	0.421 times

Price to volume Charts of Axcelis Technologies, Inc. ACLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axcelis Technologies, Inc. ACLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axcelis Technologies, Inc. ACLS is: 90.58 & deviation is 4.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Axcelis Technologies, Inc. ACLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.08	90.58	4.32	99.23	81.93
81.49	90.77	4.2	99.18	82.36
82.76	91.35	3.64	98.64	84.06
84.37	91.9	3.1	98.1	85.7
88.81	92.14	2.67	97.48	86.8

Bollinger Bands charts for Axcelis Technologies, Inc. ACLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axcelis Technologies, Inc. ACLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

14 day Axcelis Technologies, Inc. ACLS RSI is: 49.28

According to RSI indicator, Buying is dominating the stock of Axcelis Technologies, Inc. ACLS

Historical values of RSI indicator for Axcelis Technologies, Inc. are as follows in descending order:

49.28 47.2 46.35 45.73 47.32 48.52 50.09 51.12 52.83 53.27 53.08 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axcelis Technologies, Inc. ACLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

12,26,9 day Axcelis Technologies, Inc. ACLS MACD is: 87.33, 88.3, -0.97

According to MACD indicator, Prices of Axcelis Technologies, Inc. ACLS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Axcelis Technologies, Inc. ACLS are:

87.33, 88.3, -0.97
87.56, 88.48, -0.92
88.66, 89.04, -0.38000000000001
89.73, 89.54, 0.19
90.71, 89.95, 0.75999999999999
91.05, 90.04, 1.01
91.59, 90.2, 1.39
91.48, 90.04, 1.44
91.53, 89.95, 1.58
91.62, 89.86, 1.76

MACD charts of Axcelis Technologies, Inc. ACLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axcelis Technologies, Inc. ACLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axcelis Technologies, Inc. ACLS CCI is: -85

According to CCI indicator, Axcelis Technologies, Inc. ACLS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Axcelis Technologies, Inc.

Historical CCI values of Axcelis Technologies, Inc. ACLS are:

-85 -178 -109 -77 -16 7 52 58 50 24

CCI charts of Axcelis Technologies, Inc. ACLS are below. Second charts towards left.

Axcelis Technologies, Inc. ACLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axcelis Technologies, Inc. ACLS Stochastics is: 20

According to Stochastics indicator, Buying is coming in Axcelis Technologies, Inc.

Axcelis Technologies, Inc. ACLS is closing near its lowest lows

Historical Stochastics values of Axcelis Technologies, Inc. ACLS are:

20 20 20 20 20 20 20 20 20 20

Axcelis Technologies, Inc. ACLS Stochastics charts are below. Third charts to the left, at the bottom