NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 137.7
Daily Resistance: 146.75
5 Day DMA Moving Average is 137.37
20 Day DMA Moving Average is 119.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-3.57%	147.18	142.49	151.00	141.95	0.2 times
Fri 02 Oct 2026	8.09%	143.27	147.77	149.95	141.00	0.69 times
Thu 01 Oct 2026	4.22%	133.61	136.71	137.14	130.50	0.61 times
Wed 30 Sep 2026	1.93%	131.81	131.18	132.69	128.57	0.73 times
Tue 29 Sep 2026	3.77%	127.00	128.69	128.88	123.29	0.56 times
Mon 28 Sep 2026	0.73%	123.99	124.01	124.95	120.00	0.49 times
Fri 25 Sep 2026	6%	117.88	123.11	123.38	117.22	0.58 times
Thu 24 Sep 2026	-1.93%	116.08	116.14	116.70	111.92	0.59 times
Wed 23 Sep 2026	2.32%	115.56	118.43	118.77	111.19	0.61 times
Tue 22 Sep 2026	2.29%	112.95	115.74	115.87	112.95	0.39 times

Volume is calculated using 10 day average volume

NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Axcelis Technologies, Inc. ACLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axcelis Technologies, Inc. ACLS is: 473621.4 M

Current day volume is 0.279 times compared to averaged volume Axcelis Technologies, Inc. has

Historical price to volume measure of Axcelis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
142.49	-3.57%	-3.19%	0.279 times
147.77	8.09%	3.14%	0.963 times
136.71	4.22%	2.32%	0.851 times
131.18	1.93%	-0.48%	1.009 times
128.69	3.77%	1.33%	0.777 times
124.01	0.73%	0.02%	0.681 times
123.11	6%	4.44%	0.8 times
116.14	-1.93%	0.05%	0.814 times
118.43	2.32%	2.48%	0.849 times
115.74	2.29%	2.47%	0.543 times

Price to volume Charts of Axcelis Technologies, Inc. ACLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day