NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 137.67
Daily Resistance: 142.2
5 Day DMA Moving Average is 132.57
20 Day DMA Moving Average is 110.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.05%	139.52	139.86	140.00	135.47	0.9 times
Wed 22 Apr 2026	5.06%	138.01	139.93	140.49	134.06	1.09 times
Tue 21 Apr 2026	1.58%	131.98	133.19	137.44	130.05	1.48 times
Mon 20 Apr 2026	10.44%	117.99	131.12	132.20	117.83	0.94 times
Fri 17 Apr 2026	-0.03%	121.13	118.73	121.84	117.54	0.55 times
Thu 16 Apr 2026	0.75%	117.70	118.76	120.47	116.25	0.85 times
Wed 15 Apr 2026	4.26%	113.08	117.88	120.99	113.08	1.16 times
Tue 14 Apr 2026	2.09%	113.00	113.06	114.84	111.83	0.56 times
Mon 13 Apr 2026	0.34%	109.66	110.74	111.36	108.05	0.53 times
Fri 10 Apr 2026	1.97%	110.00	110.37	112.82	109.72	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Axcelis Technologies, Inc. ACLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axcelis Technologies, Inc. ACLS is: 729180 M

Current day volume is 1.007 times compared to averaged volume Axcelis Technologies, Inc. has

Historical price to volume measure of Axcelis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
139.86	-0.05%	0.24%	1.007 times
139.93	5.06%	1.39%	1.227 times
133.19	1.58%	0.92%	1.659 times
131.12	10.44%	11.13%	1.06 times
118.73	-0.03%	-1.98%	0.617 times
118.76	0.75%	0.9%	0.951 times
117.88	4.26%	4.24%	1.303 times
113.06	2.09%	0.05%	0.627 times
110.74	0.34%	0.98%	0.601 times
110.37	1.97%	0.34%	0.919 times

Price to volume Charts of Axcelis Technologies, Inc. ACLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day