NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 111.55
Daily Resistance: 119.29
5 Day DMA Moving Average is 121.44
20 Day DMA Moving Average is 132.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-5.58%	122.40	115.57	123.00	115.26	0.43 times
Thu 27 Aug 2026	1.69%	124.61	122.40	126.70	119.37	0.5 times
Wed 26 Aug 2026	-4.02%	125.50	120.36	125.94	119.69	0.51 times
Tue 25 Aug 2026	1.55%	127.04	125.40	127.43	122.55	0.4 times
Mon 24 Aug 2026	-2.82%	124.50	123.49	124.63	121.24	0.32 times
Fri 21 Aug 2026	1.68%	126.64	127.07	127.43	121.95	0.54 times
Thu 20 Aug 2026	-1.15%	124.60	124.97	127.03	123.01	0.31 times
Wed 19 Aug 2026	-6.62%	137.08	126.43	137.31	125.50	0.61 times
Tue 18 Aug 2026	-6.05%	136.19	135.39	138.99	132.87	0.44 times
Mon 17 Aug 2026	2.83%	140.75	144.11	145.70	138.77	0.41 times

Volume is calculated using 10 day average volume

NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Axcelis Technologies, Inc. ACLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axcelis Technologies, Inc. ACLS is: 444260 M

Current day volume is 0.679 times compared to averaged volume Axcelis Technologies, Inc. has

Historical price to volume measure of Axcelis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
115.57	-5.58%	-5.58%	0.679 times
122.40	1.69%	-1.77%	0.785 times
120.36	-4.02%	-4.1%	0.797 times
125.40	1.55%	-1.29%	0.634 times
123.49	-2.82%	-0.81%	0.505 times
127.07	1.68%	0.34%	0.853 times
124.97	-1.15%	0.3%	0.487 times
126.43	-6.62%	-7.77%	0.956 times
135.39	-6.05%	-0.59%	0.686 times
144.11	2.83%	2.39%	0.635 times

Price to volume Charts of Axcelis Technologies, Inc. ACLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day