NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 114.81
Daily Resistance: 122.39
5 Day DMA Moving Average is 112.25
20 Day DMA Moving Average is 112.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	2.32%	115.56	118.43	118.77	111.19	0.57 times
Tue 22 Sep 2026	2.29%	112.95	115.74	115.87	112.95	0.37 times
Mon 21 Sep 2026	3.5%	112.50	113.15	113.74	110.08	0.42 times
Fri 18 Sep 2026	4.51%	106.15	109.32	109.41	105.05	0.69 times
Thu 17 Sep 2026	0.82%	106.16	104.60	107.84	103.94	0.56 times
Wed 16 Sep 2026	-1.23%	107.41	103.75	107.63	102.66	0.63 times
Tue 15 Sep 2026	-0.26%	107.36	105.04	107.36	103.13	0.44 times
Mon 14 Sep 2026	-7.16%	107.26	105.31	109.02	104.95	0.62 times
Fri 11 Sep 2026	0.11%	115.86	113.43	117.36	113.18	0.44 times
Thu 10 Sep 2026	-1.96%	112.50	113.30	115.05	111.01	0.25 times

Volume is calculated using 10 day average volume

NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values NASDAQ

Axcelis Technologies, Inc. ACLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axcelis Technologies, Inc. ACLS is: 549360 M

Current day volume is 0.732 times compared to averaged volume Axcelis Technologies, Inc. has

Historical price to volume measure of Axcelis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.43	2.32%	2.48%	0.732 times
115.74	2.29%	2.47%	0.468 times
113.15	3.5%	0.58%	0.53 times
109.32	4.51%	2.99%	0.885 times
104.60	0.82%	-1.47%	0.718 times
103.75	-1.23%	-3.41%	0.803 times
105.04	-0.26%	-2.16%	0.563 times
105.31	-7.16%	-1.82%	0.793 times
113.43	0.11%	-2.1%	0.567 times
113.30	-1.96%	0.71%	0.316 times

Price to volume Charts of Axcelis Technologies, Inc. ACLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day