NASDAQ Axcelis Technologies, Inc. ACLS MACD indicator, Axcelis Technologies, Inc. ACLS indicators MACD technical analysis, Axcelis Technologies, Inc. ACLS indicators MACD free charts, Axcelis Technologies, Inc. ACLS indicators MACD historical values NASDAQ

Stock ACLS - Share Axcelis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 84.11
Daily Resistance: 89.13
5 Day DMA Moving Average is 82.91
20 Day DMA Moving Average is 85.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.81%	82.10	86.58	86.66	81.64	0.73 times
Fri 27 Feb 2026	-1.16%	81.41	82.61	84.40	80.80	1.07 times
Thu 26 Feb 2026	4.45%	80.90	83.58	83.86	78.88	1.03 times
Wed 25 Feb 2026	-2.14%	82.39	80.02	82.82	78.87	0.62 times
Tue 24 Feb 2026	3.78%	79.36	81.77	82.63	79.00	0.73 times
Mon 23 Feb 2026	-1.71%	80.11	78.79	80.11	77.74	0.98 times
Fri 20 Feb 2026	-0.57%	79.30	80.16	80.89	76.45	1.35 times
Thu 19 Feb 2026	-1.69%	80.82	80.62	82.88	77.50	1.75 times
Wed 18 Feb 2026	-16.74%	79.28	82.01	84.52	75.31	5.5 times
Tue 17 Feb 2026	4.18%	92.74	98.50	99.11	90.26	1.79 times

Volume is calculated using 10 day average volume

NASDAQ Axcelis Technologies, Inc. ACLS MACD indicator, Axcelis Technologies, Inc. ACLS indicators MACD technical analysis, Axcelis Technologies, Inc. ACLS indicators MACD free charts, Axcelis Technologies, Inc. ACLS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Axcelis Technologies, Inc. ACLS MACD indicator, Axcelis Technologies, Inc. ACLS indicators MACD technical analysis, Axcelis Technologies, Inc. ACLS indicators MACD free charts, Axcelis Technologies, Inc. ACLS indicators MACD historical values NASDAQ

Axcelis Technologies, Inc. ACLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

12,26,9 day Axcelis Technologies, Inc. ACLS MACD is: 84.47, 86.1, -1.63

According to MACD indicator, Prices of Axcelis Technologies, Inc. ACLS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Axcelis Technologies, Inc. ACLS are:

84.47, 86.1, -1.63
84.09, 86.06, -1.97
84.36, 86.34, -1.98
84.5, 86.56, -2.06
85.32, 87.08, -1.76
85.96, 87.51, -1.55
87.26, 88.21, -0.94999999999999
88.55, 88.85, -0.3
89.99, 89.51, 0.47999999999999
91.44, 90.11, 1.33

MACD charts of Axcelis Technologies, Inc. ACLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.