AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 84.04 and 86.89
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 84.61 |
| Intraday Target 3 | 86.306666666667 |
| Intraday Target 4 | 87.46 |
| Intraday Target 5 | 89.16 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.77 (1.54%) | 86.50 | 85.15 - 88.00 | 0.9387 times | Fri 20 March 2026 | 84.47 (-3.11%) | 86.20 | 83.70 - 88.00 | 0.5999 times | Thu 19 March 2026 | 87.18 (2.4%) | 85.13 | 83.07 - 88.25 | 0.4055 times | Tue 17 March 2026 | 85.14 (0.7%) | 84.90 | 84.11 - 86.23 | 0.674 times | Mon 16 March 2026 | 84.55 (1.63%) | 85.17 | 83.51 - 85.75 | 1.2275 times | Fri 13 March 2026 | 83.19 (-2.34%) | 82.50 | 81.93 - 86.00 | 1.6289 times | Thu 12 March 2026 | 85.18 (-1.21%) | 84.59 | 83.78 - 86.57 | 1.2422 times | Wed 11 March 2026 | 86.22 (0.47%) | 85.82 | 84.77 - 87.19 | 0.8538 times | Tue 10 March 2026 | 85.82 (2.09%) | 83.86 | 83.36 - 87.63 | 1.1197 times | Mon 09 March 2026 | 84.06 (2.21%) | 80.50 | 79.50 - 85.03 | 1.3098 times | Fri 06 March 2026 | 82.24 (-4.27%) | 82.84 | 80.22 - 84.79 | 1.2825 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 84.04 and 86.89
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 86.306666666667 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.77 (1.54%) | 86.50 | 85.15 - 88.00 | 0.1392 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.4309 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.63 | 0.9124 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.2367 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.2077 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.8307 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3163 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.0482 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.2378 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.6401 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.523 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 82.64 and 91.39
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 84.506666666667 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.77 (3.83%) | 82.10 | 79.50 - 88.25 | 0.7414 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8106 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8496 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8418 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7991 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4425 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8233 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9171 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7474 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0271 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0409 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 80.54 and 105.85
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 87.233333333333 |
| Yearly Target 4 | 99.16 |
| Yearly Target 5 | 112.54 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.77 (6.76%) | 81.61 | 75.31 - 100.62 | 0.4169 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4688 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5401 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4331 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1016 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8291 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8143 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5206 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8092 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0663 times | Fri 30 December 2016 | 14.55 (0%) | 10.80 | 2.42 - 14.68 | 0.292 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 84.98 |
| 20 day DMA | 84.28 |
| 35 day DMA | 85.61 |
| 50 day DMA | 87.69 |
| 100 day DMA | 85.84 |
| 150 day DMA | 85.87 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.2 | 85.56 |
| 12 day EMA | 85.16 | 85.05 | 85.15 |
| 20 day EMA | 85.33 | 85.28 | 85.37 |
| 35 day EMA | 86.36 | 86.4 | 86.51 |
| 50 day EMA | 87.7 | 87.78 | 87.91 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 84.91 | 85.05 |
| 12 day SMA | 84.98 | 85.05 | 85.17 |
| 20 day SMA | 84.28 | 84 | 83.81 |
| 35 day SMA | 85.61 | 85.68 | 85.9 |
| 50 day SMA | 87.69 | 87.77 | 87.94 |
| 100 day SMA | 85.84 | 85.81 | 85.8 |
| 150 day SMA | 85.87 | 85.83 | 85.81 |
| 200 day SMA | 82.5 | 82.37 | 82.23 |


