Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 169.94 and 182.65
| Intraday Target 1 | 159.4 |
| Intraday Target 2 | 167.77 |
| Intraday Target 3 | 172.11333333333 |
| Intraday Target 4 | 180.48 |
| Intraday Target 5 | 184.82 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.13 (1.67%) | 172.12 | 163.75 - 176.46 | 1.0161 times | Fri 26 June 2026 | 173.23 (-4.13%) | 171.94 | 168.70 - 176.66 | 2.7378 times | Thu 25 June 2026 | 180.70 (6.98%) | 178.17 | 169.07 - 180.93 | 0.935 times | Wed 24 June 2026 | 168.91 (-1.26%) | 172.22 | 164.49 - 172.22 | 0.8339 times | Tue 23 June 2026 | 171.06 (-6.99%) | 171.01 | 169.00 - 174.88 | 0.8679 times | Mon 22 June 2026 | 183.92 (-1.93%) | 189.84 | 179.59 - 190.25 | 0.7772 times | Thu 18 June 2026 | 187.53 (6.89%) | 184.12 | 183.23 - 188.72 | 1.0624 times | Wed 17 June 2026 | 175.45 (-0.77%) | 183.30 | 174.05 - 187.37 | 0.6581 times | Tue 16 June 2026 | 176.81 (-7.71%) | 189.36 | 176.00 - 193.58 | 0.4013 times | Mon 15 June 2026 | 191.59 (6.37%) | 187.27 | 184.60 - 193.78 | 0.7105 times | Fri 12 June 2026 | 180.12 (3.77%) | 174.20 | 172.50 - 183.62 | 0.9893 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 169.94 and 182.65
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 172.11333333333 |
| Weekly Target 4 | 180.48 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.13 (1.67%) | 172.12 | 163.75 - 176.46 | 0.2356 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.4261 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.6566 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.3103 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.7687 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6635 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.8806 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.9033 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 2.0754 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 1.0801 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.5958 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 160.69 and 209.22
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 149.66 |
| Monthly Target 3 | 171.72 |
| Monthly Target 4 | 198.19 |
| Monthly Target 5 | 220.25 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.13 (17.1%) | 147.75 | 145.25 - 193.78 | 0.9177 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 0.9679 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.0533 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.056 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.6206 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.7984 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.7912 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.751 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.2701 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.7738 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8332 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 125.72 and 244.19
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 103.03 |
| Yearly Target 3 | 148.40666666667 |
| Yearly Target 4 | 221.5 |
| Yearly Target 5 | 266.88 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.13 (119.23%) | 81.61 | 75.31 - 193.78 | 0.8143 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4033 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4752 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3533 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0347 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7932 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.7929 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5069 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7879 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0382 times | Fri 30 December 2016 | 14.55 (0%) | 11.52 | 2.42 - 14.68 | 0.211 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 146, while middle bands are at 158 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.62 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 178.25 |
| 20 day DMA | 169.66 |
| 35 day DMA | 163.96 |
| 50 day DMA | 156.8 |
| 100 day DMA | 123.96 |
| 150 day DMA | 111.68 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.79 | 175.62 | 176.82 |
| 12 day EMA | 174.26 | 173.92 | 174.05 |
| 20 day EMA | 170.49 | 169.9 | 169.55 |
| 35 day EMA | 163 | 162.23 | 161.58 |
| 50 day EMA | 155.03 | 154.17 | 153.39 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 175.56 | 178.42 |
| 12 day SMA | 178.25 | 176.69 | 175.97 |
| 20 day SMA | 169.66 | 168.37 | 167.49 |
| 35 day SMA | 163.96 | 163.46 | 163.4 |
| 50 day SMA | 156.8 | 155.65 | 154.54 |
| 100 day SMA | 123.96 | 123.09 | 122.24 |
| 150 day SMA | 111.68 | 111.03 | 110.41 |
| 200 day SMA | 105.43 | 104.96 | 104.49 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
