Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 161.21 and 185.56
| Intraday Target 1 | 143.85 |
| Intraday Target 2 | 154.21 |
| Intraday Target 3 | 168.2 |
| Intraday Target 4 | 178.56 |
| Intraday Target 5 | 192.55 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 164.57 (6.42%) | 160.40 | 157.84 - 182.19 | 2.4803 times | Mon 08 June 2026 | 154.64 (5.08%) | 149.35 | 149.35 - 160.35 | 0.5113 times | Fri 05 June 2026 | 147.16 (-9.09%) | 155.28 | 147.05 - 159.26 | 0.8783 times | Thu 04 June 2026 | 161.87 (1.68%) | 153.12 | 151.23 - 167.51 | 1.4305 times | Wed 03 June 2026 | 159.19 (0.2%) | 160.08 | 156.55 - 162.00 | 0.895 times | Tue 02 June 2026 | 158.88 (5.62%) | 150.90 | 150.90 - 159.03 | 0.2393 times | Mon 01 June 2026 | 150.42 (0.01%) | 147.75 | 145.25 - 151.22 | 0.8294 times | Fri 29 May 2026 | 150.41 (-3.3%) | 155.85 | 149.28 - 157.80 | 1.0296 times | Thu 28 May 2026 | 155.55 (-1.49%) | 157.80 | 151.88 - 158.23 | 0.633 times | Wed 27 May 2026 | 157.91 (-3.87%) | 166.01 | 157.71 - 167.01 | 1.0733 times | Tue 26 May 2026 | 164.27 (4.67%) | 160.75 | 157.24 - 164.96 | 0.9519 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 156.96 and 189.8
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 148.55 |
| Weekly Target 3 | 165.37 |
| Weekly Target 4 | 181.39 |
| Weekly Target 5 | 198.21 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 164.57 (11.83%) | 149.35 | 149.35 - 182.19 | 0.5057 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.7222 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6234 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.8274 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.8487 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 1.9499 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 1.0148 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.4993 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 1.0042 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 1.0044 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.7518 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 154.91 and 191.85
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 145.82 |
| Monthly Target 3 | 164.00333333333 |
| Monthly Target 4 | 182.76 |
| Monthly Target 5 | 200.94 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 164.57 (9.41%) | 147.75 | 145.25 - 182.19 | 0.2916 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.0346 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1259 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1288 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7324 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8535 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8457 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8028 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3576 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8271 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8906 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 119.94 and 226.82
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 140.69 |
| Yearly Target 4 | 206.07 |
| Yearly Target 5 | 247.57 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 164.57 (104.84%) | 81.61 | 75.31 - 182.19 | 0.7385 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4148 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4874 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3644 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0433 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7998 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.7995 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5111 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7944 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0468 times | Fri 30 December 2016 | 14.55 (0%) | 11.24 | 2.42 - 14.68 | 0.224 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.34
Munafa value: 120 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 157.49 |
| 12 day DMA | 156.82 |
| 20 day DMA | 155.7 |
| 35 day DMA | 151.25 |
| 50 day DMA | 137.91 |
| 100 day DMA | 112.91 |
| 150 day DMA | 103.54 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 154.59 | 154.56 |
| 12 day EMA | 156.27 | 154.76 | 154.78 |
| 20 day EMA | 153.85 | 152.72 | 152.52 |
| 35 day EMA | 144.98 | 143.83 | 143.19 |
| 50 day EMA | 136.38 | 135.23 | 134.44 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.49 | 156.35 | 155.5 |
| 12 day SMA | 156.82 | 155.81 | 155.39 |
| 20 day SMA | 155.7 | 155.73 | 156.15 |
| 35 day SMA | 151.25 | 150.29 | 149.27 |
| 50 day SMA | 137.91 | 136.57 | 135.44 |
| 100 day SMA | 112.91 | 112.23 | 111.64 |
| 150 day SMA | 103.54 | 103 | 102.51 |
| 200 day SMA | 99.16 | 98.74 | 98.37 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
