Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 151.57 and 156.2
| Intraday Target 1 | 150.37 |
| Intraday Target 2 | 152.77 |
| Intraday Target 3 | 154.99666666667 |
| Intraday Target 4 | 157.4 |
| Intraday Target 5 | 159.63 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.18 (-4%) | 155.31 | 152.59 - 157.22 | 0.6679 times | Thu 14 May 2026 | 161.64 (-0.31%) | 163.39 | 160.00 - 165.46 | 0.4724 times | Wed 13 May 2026 | 162.15 (0.28%) | 165.48 | 158.36 - 167.65 | 0.6879 times | Tue 12 May 2026 | 161.69 (-2.05%) | 164.10 | 153.02 - 164.14 | 0.437 times | Mon 11 May 2026 | 165.08 (1.26%) | 164.93 | 160.45 - 168.14 | 0.7673 times | Fri 08 May 2026 | 163.03 (2.75%) | 157.25 | 149.19 - 164.69 | 1.2408 times | Thu 07 May 2026 | 158.66 (-7.22%) | 168.53 | 157.09 - 169.00 | 1.7067 times | Wed 06 May 2026 | 171.00 (22.41%) | 159.23 | 156.43 - 171.61 | 2.2626 times | Tue 05 May 2026 | 139.70 (-1.53%) | 142.80 | 138.74 - 145.42 | 1.222 times | Mon 04 May 2026 | 141.87 (1.34%) | 141.24 | 138.33 - 143.55 | 0.5354 times | Fri 01 May 2026 | 139.99 (0.63%) | 138.86 | 136.98 - 140.66 | 0.3849 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 146.11 and 161.66
| Weekly Target 1 | 143.09 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 158.63666666667 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 174.19 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.7733 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 1.7767 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 0.9247 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.3661 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 0.915 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 0.9152 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.685 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.2321 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.4529 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.63 | 0.959 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.2999 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 146.08 and 180.71
| Monthly Target 1 | 119.96 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 154.59 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.18 (11.55%) | 138.86 | 136.98 - 171.61 | 0.673 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.098 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1008 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.6894 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8323 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8247 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7829 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3239 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8066 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8685 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7322 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 115.25 and 211.55
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 96.46 |
| Yearly Target 3 | 134.03333333333 |
| Yearly Target 4 | 192.76 |
| Yearly Target 5 | 230.33 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.18 (93.15%) | 81.61 | 75.31 - 171.61 | 0.6674 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4257 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4988 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3749 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0513 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8059 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8056 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.515 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8005 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0548 times | Fri 30 December 2016 | 14.55 (0%) | 11.20 | 2.42 - 14.68 | 0.2404 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 123, while middle bands are at 135 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 154.93 |
| 20 day DMA | 147.57 |
| 35 day DMA | 129.13 |
| 50 day DMA | 116.66 |
| 100 day DMA | 102.14 |
| 150 day DMA | 95.89 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 161.03 | 160.72 |
| 12 day EMA | 154.25 | 154.08 | 152.71 |
| 20 day EMA | 146.48 | 145.57 | 143.88 |
| 35 day EMA | 132.96 | 131.65 | 129.88 |
| 50 day EMA | 118.47 | 116.97 | 115.15 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 162.72 | 162.12 |
| 12 day SMA | 154.93 | 153.13 | 150.83 |
| 20 day SMA | 147.57 | 145.75 | 143.6 |
| 35 day SMA | 129.13 | 127.51 | 125.77 |
| 50 day SMA | 116.66 | 115.29 | 113.77 |
| 100 day SMA | 102.14 | 101.4 | 100.6 |
| 150 day SMA | 95.89 | 95.41 | 94.92 |
| 200 day SMA | 93 | 92.59 | 92.14 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
