ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 84.18 and 88.98

Intraday Target 180.41
Intraday Target 283.14
Intraday Target 385.206666666667
Intraday Target 487.94
Intraday Target 590.01

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Tue 03 March 2026 85.88 (-0.81%) 82.95 82.47 - 87.27 0.9698 times
Mon 02 March 2026 86.58 (4.81%) 82.10 81.64 - 86.66 0.4791 times
Fri 27 February 2026 82.61 (-1.16%) 81.41 80.80 - 84.40 0.7027 times
Thu 26 February 2026 83.58 (4.45%) 80.90 78.88 - 83.86 0.6762 times
Wed 25 February 2026 80.02 (-2.14%) 82.39 78.87 - 82.82 0.4086 times
Tue 24 February 2026 81.77 (3.78%) 79.36 79.00 - 82.63 0.4805 times
Mon 23 February 2026 78.79 (-1.71%) 80.11 77.74 - 80.11 0.6404 times
Fri 20 February 2026 80.16 (-0.57%) 79.30 76.45 - 80.89 0.8863 times
Thu 19 February 2026 80.62 (-1.69%) 80.82 77.50 - 82.88 1.1478 times
Wed 18 February 2026 82.01 (-16.74%) 79.28 75.31 - 84.52 3.6086 times
Tue 17 February 2026 98.50 (4.18%) 92.74 90.26 - 99.11 1.1744 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 83.76 and 89.39

Weekly Target 179.3
Weekly Target 282.59
Weekly Target 384.93
Weekly Target 488.22
Weekly Target 590.56

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Tue 03 March 2026 85.88 (3.96%) 82.10 81.64 - 87.27 0.588 times
Fri 27 February 2026 82.61 (3.06%) 80.11 77.74 - 84.40 1.1804 times
Fri 20 February 2026 80.16 (-15.22%) 92.74 75.31 - 99.11 2.7668 times
Fri 13 February 2026 94.55 (0%) 91.85 91.50 - 95.55 0.3092 times
Fri 13 February 2026 94.55 (9.84%) 85.47 83.71 - 95.55 1.0245 times
Fri 06 February 2026 86.08 (-2.26%) 85.89 79.35 - 91.01 1.2099 times
Fri 30 January 2026 88.07 (-3.35%) 90.87 87.42 - 94.35 0.6256 times
Fri 23 January 2026 91.12 (-2.15%) 90.80 88.05 - 96.37 0.5112 times
Fri 16 January 2026 93.12 (0.02%) 92.94 92.31 - 100.62 0.8003 times
Fri 09 January 2026 93.10 (8.1%) 88.20 87.74 - 95.50 0.984 times
Fri 02 January 2026 86.12 (4.25%) 82.00 80.04 - 86.97 0.3003 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 83.76 and 89.39

Monthly Target 179.3
Monthly Target 282.59
Monthly Target 384.93
Monthly Target 488.22
Monthly Target 590.56

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 03 March 2026 85.88 (3.96%) 82.10 81.64 - 87.27 0.1741 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.9216 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9016 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8934 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8481 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.5309 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8738 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.9733 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.7932 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.09 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.1047 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 80.6 and 105.91

Yearly Target 161.96
Yearly Target 273.92
Yearly Target 387.27
Yearly Target 499.23
Yearly Target 5112.58

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 03 March 2026 85.88 (6.9%) 81.61 75.31 - 100.62 0.3486 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.4793 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.5511 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.4433 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.1094 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.835 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.8201 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.5243 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.815 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0739 times
Fri 30 December 2016 14.55 (40.44%) 10.20 2.42 - 14.68 0.31 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 83.73
12 day DMA 84.59
20 day DMA 85.84
35 day DMA 88.27
50 day DMA 87.78
100 day DMA 85.53
150 day DMA 85.23
200 day DMA 80.83

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4883.7882.38
12 day EMA84.6984.4784.09
20 day EMA85.5585.5285.41
35 day EMA86.386.3386.32
50 day EMA87.1287.1787.19

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7382.9181.35
12 day SMA84.5985.3185.64
20 day SMA85.8485.7785.88
35 day SMA88.2788.5588.73
50 day SMA87.7887.6887.58
100 day SMA85.5385.5285.49
150 day SMA85.2385.1585.08
200 day SMA80.8380.7180.6

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top