ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 111.62 and 115.28

Intraday Target 1108.66
Intraday Target 2110.91
Intraday Target 3112.32333333333
Intraday Target 4114.57
Intraday Target 5115.98

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 21 September 2026 113.15 (3.5%) 112.50 110.08 - 113.74 0.8557 times
Fri 18 September 2026 109.32 (4.51%) 106.15 105.05 - 109.41 1.4293 times
Thu 17 September 2026 104.60 (0.82%) 106.16 103.94 - 107.84 1.1597 times
Wed 16 September 2026 103.75 (-1.23%) 107.41 102.66 - 107.63 1.2973 times
Tue 15 September 2026 105.04 (-0.26%) 107.36 103.13 - 107.36 0.9092 times
Mon 14 September 2026 105.31 (-7.16%) 107.26 104.95 - 109.02 1.2808 times
Fri 11 September 2026 113.43 (0.11%) 115.86 113.18 - 117.36 0.9162 times
Thu 10 September 2026 113.30 (-1.96%) 112.50 111.01 - 115.05 0.511 times
Wed 09 September 2026 115.56 (-3.03%) 117.87 114.69 - 120.34 0.9036 times
Tue 08 September 2026 119.17 (3.55%) 118.31 117.15 - 120.96 0.7372 times
Fri 04 September 2026 115.08 (4.27%) 112.35 111.79 - 115.20 1.4134 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 111.62 and 115.28

Weekly Target 1108.66
Weekly Target 2110.91
Weekly Target 3112.32333333333
Weekly Target 4114.57
Weekly Target 5115.98

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 21 September 2026 113.15 (3.5%) 112.50 110.08 - 113.74 0.1804 times
Fri 18 September 2026 109.32 (-3.62%) 107.26 102.66 - 109.41 1.2813 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.647 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.1047 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.9365 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 0.9963 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.8179 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.7381 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.381 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.9168 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 1.2846 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 98.76 and 117.06

Monthly Target 193.96
Monthly Target 2103.55
Monthly Target 3112.25666666667
Monthly Target 4121.85
Monthly Target 5130.56

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 21 September 2026 113.15 (-1.89%) 113.57 102.66 - 120.96 0.4108 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.636 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7491 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.1044 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.0929 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1894 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1924 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.83 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9016 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8934 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8481 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 94.23 and 212.7

Yearly Target 18.94
Yearly Target 261.05
Yearly Target 3127.41333333333
Yearly Target 4179.52
Yearly Target 5245.88

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 21 September 2026 113.15 (40.84%) 81.61 75.31 - 193.78 1.0029 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3745 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.445 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3255 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0135 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.777 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.7766 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.4965 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.7717 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0169 times
Fri 30 December 2016 14.55 (0%) 10.51 9.88 - 14.68 0.1418 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.74

Munafa value: 70 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.34 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 107.17
12 day DMA 110.67
20 day DMA 113.57
35 day DMA 123.06
50 day DMA 126.3
100 day DMA 142.83
150 day DMA 128.17
200 day DMA 118.18

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33107.42106.47
12 day EMA110.98110.58110.81
20 day EMA114.37114.5115.04
35 day EMA119.5119.87120.49
50 day EMA125.44125.94126.62

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.17105.6106.43
12 day SMA110.67110.48110.54
20 day SMA113.57114.27115.05
35 day SMA123.06123.56124.01
50 day SMA126.3126.91127.58
100 day SMA142.83143.04143.32
150 day SMA128.17128.01127.9
200 day SMA118.18118.02117.89

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top