AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 84.18 and 88.98
| Intraday Target 1 | 80.41 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 85.206666666667 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 90.01 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.88 (-0.81%) | 82.95 | 82.47 - 87.27 | 0.9698 times | Mon 02 March 2026 | 86.58 (4.81%) | 82.10 | 81.64 - 86.66 | 0.4791 times | Fri 27 February 2026 | 82.61 (-1.16%) | 81.41 | 80.80 - 84.40 | 0.7027 times | Thu 26 February 2026 | 83.58 (4.45%) | 80.90 | 78.88 - 83.86 | 0.6762 times | Wed 25 February 2026 | 80.02 (-2.14%) | 82.39 | 78.87 - 82.82 | 0.4086 times | Tue 24 February 2026 | 81.77 (3.78%) | 79.36 | 79.00 - 82.63 | 0.4805 times | Mon 23 February 2026 | 78.79 (-1.71%) | 80.11 | 77.74 - 80.11 | 0.6404 times | Fri 20 February 2026 | 80.16 (-0.57%) | 79.30 | 76.45 - 80.89 | 0.8863 times | Thu 19 February 2026 | 80.62 (-1.69%) | 80.82 | 77.50 - 82.88 | 1.1478 times | Wed 18 February 2026 | 82.01 (-16.74%) | 79.28 | 75.31 - 84.52 | 3.6086 times | Tue 17 February 2026 | 98.50 (4.18%) | 92.74 | 90.26 - 99.11 | 1.1744 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 83.76 and 89.39
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.93 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.88 (3.96%) | 82.10 | 81.64 - 87.27 | 0.588 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1804 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.7668 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3092 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.0245 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.2099 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.6256 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.5112 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 0.8003 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 0.984 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.3003 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 83.76 and 89.39
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 84.93 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.88 (3.96%) | 82.10 | 81.64 - 87.27 | 0.1741 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.9216 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9016 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8934 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8481 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5309 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8738 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9733 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7932 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.09 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1047 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 80.6 and 105.91
| Yearly Target 1 | 61.96 |
| Yearly Target 2 | 73.92 |
| Yearly Target 3 | 87.27 |
| Yearly Target 4 | 99.23 |
| Yearly Target 5 | 112.58 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.88 (6.9%) | 81.61 | 75.31 - 100.62 | 0.3486 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4793 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5511 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4433 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1094 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.835 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8201 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5243 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.815 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0739 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.31 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 84.59 |
| 20 day DMA | 85.84 |
| 35 day DMA | 88.27 |
| 50 day DMA | 87.78 |
| 100 day DMA | 85.53 |
| 150 day DMA | 85.23 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 83.78 | 82.38 |
| 12 day EMA | 84.69 | 84.47 | 84.09 |
| 20 day EMA | 85.55 | 85.52 | 85.41 |
| 35 day EMA | 86.3 | 86.33 | 86.32 |
| 50 day EMA | 87.12 | 87.17 | 87.19 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 82.91 | 81.35 |
| 12 day SMA | 84.59 | 85.31 | 85.64 |
| 20 day SMA | 85.84 | 85.77 | 85.88 |
| 35 day SMA | 88.27 | 88.55 | 88.73 |
| 50 day SMA | 87.78 | 87.68 | 87.58 |
| 100 day SMA | 85.53 | 85.52 | 85.49 |
| 150 day SMA | 85.23 | 85.15 | 85.08 |
| 200 day SMA | 80.83 | 80.71 | 80.6 |


