AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 84.05 and 89.68
| Intraday Target 1 | 79.61 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 85.243333333333 |
| Intraday Target 4 | 88.48 |
| Intraday Target 5 | 90.87 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.08 (5.63%) | 82.13 | 82.01 - 87.64 | 0.8677 times | Thu 05 February 2026 | 81.49 (-1.53%) | 81.75 | 79.35 - 82.50 | 1.7066 times | Wed 04 February 2026 | 82.76 (-1.91%) | 85.12 | 82.55 - 87.18 | 1.5326 times | Tue 03 February 2026 | 84.37 (-5%) | 89.32 | 81.33 - 91.01 | 1.6855 times | Mon 02 February 2026 | 88.81 (0.84%) | 85.89 | 85.64 - 90.52 | 0.799 times | Fri 30 January 2026 | 88.07 (-4.48%) | 89.66 | 87.42 - 92.50 | 0.8564 times | Thu 29 January 2026 | 92.20 (1.07%) | 91.96 | 88.52 - 93.21 | 0.8304 times | Wed 28 January 2026 | 91.22 (0.2%) | 94.00 | 89.23 - 94.35 | 0.464 times | Tue 27 January 2026 | 91.04 (2.1%) | 90.31 | 90.04 - 92.61 | 0.6643 times | Mon 26 January 2026 | 89.17 (-2.14%) | 90.87 | 89.02 - 92.05 | 0.5935 times | Fri 23 January 2026 | 91.12 (-4.04%) | 94.75 | 89.73 - 94.92 | 0.8877 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 82.72 and 94.38
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 85.48 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.6635 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.8602 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.7029 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 1.1004 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.353 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4129 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.3993 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.2304 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.2523 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.0251 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.5726 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 82.72 and 94.38
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 0.3824 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9625 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9537 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.9054 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.6343 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.9328 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 1.0391 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.8468 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.1636 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1793 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.3478 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 82.72 and 103.99
| Yearly Target 1 | 67.41 |
| Yearly Target 2 | 76.75 |
| Yearly Target 3 | 88.683333333333 |
| Yearly Target 4 | 98.02 |
| Yearly Target 5 | 109.95 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.08 (7.14%) | 81.61 | 79.35 - 100.62 | 0.1495 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.5098 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5831 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4731 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1323 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8523 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8371 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5351 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8318 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.096 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3164 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 88.44 |
| 20 day DMA | 90.58 |
| 35 day DMA | 88.14 |
| 50 day DMA | 87.67 |
| 100 day DMA | 86.78 |
| 150 day DMA | 83.77 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 84.68 | 86.28 |
| 12 day EMA | 87.33 | 87.56 | 88.66 |
| 20 day EMA | 88.15 | 88.37 | 89.09 |
| 35 day EMA | 87.82 | 87.92 | 88.3 |
| 50 day EMA | 86.49 | 86.51 | 86.71 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 85.1 | 87.24 |
| 12 day SMA | 88.44 | 89.06 | 89.61 |
| 20 day SMA | 90.58 | 90.77 | 91.35 |
| 35 day SMA | 88.14 | 88.15 | 88.32 |
| 50 day SMA | 87.67 | 87.52 | 87.43 |
| 100 day SMA | 86.78 | 86.79 | 86.83 |
| 150 day SMA | 83.77 | 83.68 | 83.63 |
| 200 day SMA | 78.02 | 77.82 | 77.63 |


