ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 126.75 and 137.82

Intraday Target 1124.78
Intraday Target 2128.71
Intraday Target 3135.84666666667
Intraday Target 4139.78
Intraday Target 5146.92

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 10 August 2026 132.65 (-5.43%) 142.97 131.91 - 142.98 0.7133 times
Fri 07 August 2026 140.27 (2.64%) 136.66 136.66 - 141.33 0.9323 times
Thu 06 August 2026 136.66 (-0.01%) 136.70 130.83 - 144.08 1.8234 times
Wed 05 August 2026 136.67 (-2.17%) 136.30 133.87 - 140.66 1.2413 times
Tue 04 August 2026 139.70 (6.54%) 136.64 135.24 - 140.52 0.807 times
Mon 03 August 2026 131.12 (0.57%) 126.03 124.72 - 133.35 0.8272 times
Fri 31 July 2026 130.38 (4.13%) 130.87 126.02 - 136.80 0.9671 times
Thu 30 July 2026 125.21 (11.74%) 118.90 117.36 - 127.26 0.6814 times
Wed 29 July 2026 112.05 (-6.65%) 119.28 111.80 - 121.56 0.8017 times
Tue 28 July 2026 120.03 (-6.31%) 122.01 112.33 - 122.01 1.2053 times
Mon 27 July 2026 128.11 (-4.47%) 134.30 122.92 - 136.64 0.8186 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 126.75 and 137.82

Weekly Target 1124.78
Weekly Target 2128.71
Weekly Target 3135.84666666667
Weekly Target 4139.78
Weekly Target 5146.92

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 10 August 2026 132.65 (-5.43%) 142.97 131.91 - 142.98 0.1544 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.2187 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 0.9683 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.6428 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 0.9007 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.8244 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.1657 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.7338 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.7982 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.593 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.9346 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 128.69 and 148.05

Monthly Target 1114.46
Monthly Target 2123.55
Monthly Target 3133.81666666667
Monthly Target 4142.91
Monthly Target 5153.18

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 10 August 2026 132.65 (1.74%) 126.03 124.72 - 144.08 0.2644 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7441 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.097 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.0856 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1814 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1844 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8178 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8956 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8874 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8424 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.4245 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 103.98 and 222.45

Yearly Target 115.44
Yearly Target 274.05
Yearly Target 3133.91333333333
Yearly Target 4192.52
Yearly Target 5252.38

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 10 August 2026 132.65 (65.11%) 81.61 75.31 - 193.78 0.9249 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3864 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4575 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.337 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0223 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7837 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.7834 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.5008 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.7784 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0257 times
Fri 30 December 2016 14.55 (0%) 11.04 2.42 - 14.68 0.1753 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.13 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 137.19
12 day DMA 130.58
20 day DMA 134.42
35 day DMA 145.26
50 day DMA 151.48
100 day DMA 139.56
150 day DMA 122.37
200 day DMA 112.61

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.18136.45134.54
12 day EMA134.46134.79133.79
20 day EMA136.63137.05136.71
35 day EMA142.84143.44143.63
50 day EMA150.53151.26151.71

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.19136.88134.91
12 day SMA130.58131.32131.46
20 day SMA134.42134.62134.77
35 day SMA145.26146.83147.84
50 day SMA151.48151.93152.29
100 day SMA139.56139.08138.51
150 day SMA122.37122.02121.63
200 day SMA112.61112.36112.08

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top