AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 52.86 and 56.1
| Intraday Target 1 | 52.19 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 55.43 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 58.67 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 54.87 (0.15%) | 56.00 | 54.09 - 57.33 | 1.3942 times | Fri 28 February 2025 | 54.79 (-0.38%) | 55.04 | 53.67 - 55.85 | 1.1746 times | Thu 27 February 2025 | 55.00 (-8.2%) | 59.91 | 54.94 - 60.41 | 1.1489 times | Wed 26 February 2025 | 59.91 (-3.34%) | 62.96 | 59.87 - 63.10 | 0.8528 times | Tue 25 February 2025 | 61.98 (-2.09%) | 62.82 | 60.46 - 62.82 | 1.0832 times | Mon 24 February 2025 | 63.30 (0.3%) | 63.30 | 62.38 - 65.28 | 1.0744 times | Fri 21 February 2025 | 63.11 (-2.14%) | 65.09 | 61.61 - 65.09 | 0.6891 times | Thu 20 February 2025 | 64.49 (1.38%) | 63.78 | 63.61 - 65.59 | 0.679 times | Wed 19 February 2025 | 63.61 (0%) | 63.87 | 62.88 - 64.58 | 0.9518 times | Wed 19 February 2025 | 63.61 (0.24%) | 63.87 | 62.88 - 64.58 | 0.9518 times | Tue 18 February 2025 | 63.46 (3.93%) | 61.25 | 60.18 - 63.85 | 1.0558 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 52.86 and 56.1
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.43 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 54.87 (0.15%) | 56.00 | 54.09 - 57.33 | 0.3857 times | Fri 28 February 2025 | 54.79 (-13.18%) | 63.30 | 53.67 - 65.28 | 1.4756 times | Fri 21 February 2025 | 63.11 (-0.79%) | 63.87 | 61.61 - 65.59 | 0.6418 times | Wed 19 February 2025 | 63.61 (4.18%) | 61.25 | 60.18 - 64.58 | 0.5554 times | Fri 14 February 2025 | 61.06 (-4.4%) | 64.50 | 56.32 - 67.73 | 2.6837 times | Fri 07 February 2025 | 63.87 (-6.07%) | 66.06 | 63.08 - 67.64 | 1.4494 times | Fri 31 January 2025 | 68.00 (-3.98%) | 68.91 | 67.50 - 71.33 | 1.0711 times | Fri 24 January 2025 | 70.82 (-1.1%) | 72.67 | 68.59 - 72.72 | 0.7893 times | Fri 17 January 2025 | 71.61 (0%) | 73.78 | 71.34 - 73.97 | 0.134 times | Fri 17 January 2025 | 71.61 (4.13%) | 68.08 | 66.75 - 74.23 | 0.8142 times | Mon 13 January 2025 | 68.77 (-0.96%) | 68.08 | 66.75 - 68.91 | 0.2104 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 52.86 and 56.1
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 55.43 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 54.87 (0.15%) | 56.00 | 54.09 - 57.33 | 0.0768 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.3553 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.924 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7537 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.223 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.0686 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.1758 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.1823 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.2123 times | Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 1.0283 times | Fri 31 May 2024 | 112.49 (8.66%) | 101.55 | 99.73 - 117.20 | 0.8364 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 42.64 and 65.91
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 46.71 |
| Yearly Target 3 | 61.826666666667 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 85.1 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 54.87 (-21.47%) | 71.64 | 53.67 - 76.94 | 0.3201 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.7897 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.6431 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.2629 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.9506 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.9336 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5969 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.9278 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.2225 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3529 times | Thu 31 December 2015 | 10.36 (0%) | 11.88 | 9.04 - 12.40 | 0.1448 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 60.77 |
| 20 day DMA | 62.04 |
| 35 day DMA | 65.47 |
| 50 day DMA | 67.22 |
| 100 day DMA | 75.97 |
| 150 day DMA | 86.48 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 58 | 59.61 |
| 12 day EMA | 59.78 | 60.67 | 61.74 |
| 20 day EMA | 61.72 | 62.44 | 63.25 |
| 35 day EMA | 64.21 | 64.76 | 65.35 |
| 50 day EMA | 66.61 | 67.09 | 67.59 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 59 | 60.66 |
| 12 day SMA | 60.77 | 61.36 | 61.8 |
| 20 day SMA | 62.04 | 62.58 | 63.24 |
| 35 day SMA | 65.47 | 65.86 | 66.26 |
| 50 day SMA | 67.22 | 67.51 | 67.8 |
| 100 day SMA | 75.97 | 76.42 | 76.89 |
| 150 day SMA | 86.48 | 86.91 | 87.38 |
| 200 day SMA | 97.7 | 97.99 | 98.28 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
