AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 126.75 and 137.82
| Intraday Target 1 | 124.78 |
| Intraday Target 2 | 128.71 |
| Intraday Target 3 | 135.84666666667 |
| Intraday Target 4 | 139.78 |
| Intraday Target 5 | 146.92 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 132.65 (-5.43%) | 142.97 | 131.91 - 142.98 | 0.7133 times | Fri 07 August 2026 | 140.27 (2.64%) | 136.66 | 136.66 - 141.33 | 0.9323 times | Thu 06 August 2026 | 136.66 (-0.01%) | 136.70 | 130.83 - 144.08 | 1.8234 times | Wed 05 August 2026 | 136.67 (-2.17%) | 136.30 | 133.87 - 140.66 | 1.2413 times | Tue 04 August 2026 | 139.70 (6.54%) | 136.64 | 135.24 - 140.52 | 0.807 times | Mon 03 August 2026 | 131.12 (0.57%) | 126.03 | 124.72 - 133.35 | 0.8272 times | Fri 31 July 2026 | 130.38 (4.13%) | 130.87 | 126.02 - 136.80 | 0.9671 times | Thu 30 July 2026 | 125.21 (11.74%) | 118.90 | 117.36 - 127.26 | 0.6814 times | Wed 29 July 2026 | 112.05 (-6.65%) | 119.28 | 111.80 - 121.56 | 0.8017 times | Tue 28 July 2026 | 120.03 (-6.31%) | 122.01 | 112.33 - 122.01 | 1.2053 times | Mon 27 July 2026 | 128.11 (-4.47%) | 134.30 | 122.92 - 136.64 | 0.8186 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 126.75 and 137.82
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 135.84666666667 |
| Weekly Target 4 | 139.78 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 132.65 (-5.43%) | 142.97 | 131.91 - 142.98 | 0.1544 times | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 1.2187 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 0.9683 times | Fri 24 July 2026 | 134.10 (-1.7%) | 137.22 | 130.27 - 145.01 | 0.6428 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 0.9007 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 0.8244 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.1657 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.7338 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.7982 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.593 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.9346 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 128.69 and 148.05
| Monthly Target 1 | 114.46 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 133.81666666667 |
| Monthly Target 4 | 142.91 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 132.65 (1.74%) | 126.03 | 124.72 - 144.08 | 0.2644 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7441 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.097 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.0856 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1814 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1844 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8178 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8956 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8874 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8424 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4245 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 103.98 and 222.45
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 74.05 |
| Yearly Target 3 | 133.91333333333 |
| Yearly Target 4 | 192.52 |
| Yearly Target 5 | 252.38 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 132.65 (65.11%) | 81.61 | 75.31 - 193.78 | 0.9249 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3864 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4575 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.337 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0223 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7837 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.7834 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5008 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7784 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0257 times | Fri 30 December 2016 | 14.55 (0%) | 11.04 | 2.42 - 14.68 | 0.1753 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 137.19 |
| 12 day DMA | 130.58 |
| 20 day DMA | 134.42 |
| 35 day DMA | 145.26 |
| 50 day DMA | 151.48 |
| 100 day DMA | 139.56 |
| 150 day DMA | 122.37 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 136.45 | 134.54 |
| 12 day EMA | 134.46 | 134.79 | 133.79 |
| 20 day EMA | 136.63 | 137.05 | 136.71 |
| 35 day EMA | 142.84 | 143.44 | 143.63 |
| 50 day EMA | 150.53 | 151.26 | 151.71 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.19 | 136.88 | 134.91 |
| 12 day SMA | 130.58 | 131.32 | 131.46 |
| 20 day SMA | 134.42 | 134.62 | 134.77 |
| 35 day SMA | 145.26 | 146.83 | 147.84 |
| 50 day SMA | 151.48 | 151.93 | 152.29 |
| 100 day SMA | 139.56 | 139.08 | 138.51 |
| 150 day SMA | 122.37 | 122.02 | 121.63 |
| 200 day SMA | 112.61 | 112.36 | 112.08 |


