AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 92.57 and 103.22
| Intraday Target 1 | 90.07 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 100.72333333333 |
| Intraday Target 4 | 105.72 |
| Intraday Target 5 | 111.37 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.06 (-10.68%) | 106.10 | 95.73 - 106.38 | 0.7936 times | Thu 29 October 2026 | 112.02 (-1.5%) | 113.23 | 110.62 - 115.79 | 0.9276 times | Wed 28 October 2026 | 113.73 (0.08%) | 116.25 | 112.78 - 116.25 | 0.6209 times | Tue 27 October 2026 | 113.64 (4.15%) | 109.52 | 109.52 - 114.15 | 1.305 times | Mon 26 October 2026 | 109.11 (2.37%) | 106.74 | 106.25 - 111.84 | 0.865 times | Fri 23 October 2026 | 106.58 (1.76%) | 104.40 | 104.00 - 108.45 | 1.3425 times | Thu 22 October 2026 | 104.74 (-10.16%) | 109.80 | 104.28 - 111.35 | 0.9602 times | Wed 21 October 2026 | 116.58 (3.23%) | 117.25 | 115.19 - 119.35 | 1.5857 times | Tue 20 October 2026 | 112.93 (1.55%) | 110.61 | 106.80 - 113.82 | 0.8015 times | Mon 19 October 2026 | 111.21 (2.64%) | 112.95 | 109.80 - 114.31 | 0.7979 times | Fri 16 October 2026 | 108.35 (-5.87%) | 112.78 | 108.19 - 114.27 | 0.923 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 87.64 and 108.16
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 104.01333333333 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.06 (-6.12%) | 106.74 | 95.73 - 116.25 | 0.8748 times | Fri 23 October 2026 | 106.58 (-1.63%) | 112.95 | 104.00 - 119.35 | 1.0639 times | Fri 16 October 2026 | 108.35 (-19.57%) | 132.69 | 108.19 - 132.69 | 0.9533 times | Fri 09 October 2026 | 134.71 (-8.84%) | 147.18 | 132.48 - 151.00 | 0.6979 times | Fri 02 October 2026 | 147.77 (20.03%) | 123.99 | 120.00 - 149.95 | 1.2811 times | Fri 25 September 2026 | 123.11 (12.61%) | 112.50 | 110.08 - 123.38 | 1.0836 times | Fri 18 September 2026 | 109.32 (-3.62%) | 107.26 | 102.66 - 109.41 | 1.3058 times | Fri 11 September 2026 | 113.43 (-1.43%) | 118.31 | 111.01 - 120.96 | 0.6593 times | Fri 04 September 2026 | 115.08 (-0.42%) | 116.76 | 107.87 - 117.33 | 1.1258 times | Fri 28 August 2026 | 115.57 (-9.05%) | 124.50 | 115.26 - 127.43 | 0.9544 times | Fri 21 August 2026 | 127.07 (-9.33%) | 140.75 | 121.95 - 145.70 | 1.0153 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 70.26 and 125.53
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 115.59666666667 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.06 (-23.72%) | 133.61 | 95.73 - 151.00 | 0.5581 times | Wed 30 September 2026 | 131.18 (13.74%) | 113.57 | 102.66 - 132.69 | 0.6372 times | Mon 31 August 2026 | 115.33 (-11.54%) | 126.03 | 113.59 - 145.70 | 0.644 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7585 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.1182 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.1066 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.2043 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.2074 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8529 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9129 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9046 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 87.69 and 206.16
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 123.05 |
| Yearly Target 4 | 170.79 |
| Yearly Target 5 | 241.52 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.06 (24.55%) | 81.61 | 75.31 - 193.78 | 1.0785 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3629 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4328 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3143 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.005 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7704 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.7701 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.4923 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7652 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0084 times | Fri 30 December 2016 | 14.55 (0%) | 11.71 | 11.05 - 14.68 | 0.1012 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 13 points
Upper Bollinger band is at 145 and lower is at 95, while middle bands are at 107 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 110.34 |
| 20 day DMA | 119.27 |
| 35 day DMA | 119.1 |
| 50 day DMA | 118.52 |
| 100 day DMA | 133.44 |
| 150 day DMA | 134.93 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 111.97 | 111.94 |
| 12 day EMA | 111.99 | 114.16 | 114.55 |
| 20 day EMA | 115.13 | 116.72 | 117.21 |
| 35 day EMA | 117.3 | 118.31 | 118.68 |
| 50 day EMA | 118.9 | 119.67 | 119.98 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 111.02 | 109.56 |
| 12 day SMA | 110.34 | 111.88 | 112.96 |
| 20 day SMA | 119.27 | 121.66 | 122.89 |
| 35 day SMA | 119.1 | 119.48 | 119.51 |
| 50 day SMA | 118.52 | 119.01 | 119.3 |
| 100 day SMA | 133.44 | 134.09 | 134.51 |
| 150 day SMA | 134.93 | 134.91 | 134.82 |
| 200 day SMA | 123.17 | 123.16 | 123.08 |


