Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 54.21 and 59.88
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 55.406666666667 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 61.08 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.29 (8.08%) | 53.13 | 52.13 - 57.80 | 0.7268 times | Fri 23 October 2026 | 52.08 (1.09%) | 53.10 | 51.66 - 55.20 | 0.846 times | Thu 22 October 2026 | 51.52 (-13.03%) | 55.45 | 51.00 - 56.72 | 0.7421 times | Wed 21 October 2026 | 59.24 (3.73%) | 60.30 | 57.36 - 61.20 | 0.5248 times | Tue 20 October 2026 | 57.11 (0.85%) | 54.75 | 51.51 - 58.09 | 0.6908 times | Mon 19 October 2026 | 56.63 (10.03%) | 54.05 | 53.58 - 59.43 | 1.0996 times | Fri 16 October 2026 | 51.47 (-11.12%) | 56.23 | 50.57 - 56.58 | 1.3404 times | Thu 15 October 2026 | 57.91 (-5.97%) | 57.51 | 53.31 - 59.01 | 1.7312 times | Wed 14 October 2026 | 61.59 (-4.7%) | 61.76 | 60.31 - 65.35 | 1.0539 times | Tue 13 October 2026 | 64.63 (4.28%) | 60.78 | 60.05 - 64.96 | 1.2444 times | Mon 12 October 2026 | 61.98 (-9.47%) | 66.30 | 61.86 - 66.41 | 1.1265 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 54.21 and 59.88
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 55.406666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.29 (8.08%) | 53.13 | 52.13 - 57.80 | 0.1758 times | Fri 23 October 2026 | 52.08 (1.19%) | 54.05 | 51.00 - 61.20 | 0.944 times | Fri 16 October 2026 | 51.47 (-24.82%) | 66.30 | 50.57 - 66.41 | 1.5711 times | Fri 09 October 2026 | 68.46 (-20.27%) | 86.96 | 68.20 - 88.36 | 0.9646 times | Fri 02 October 2026 | 85.87 (8.75%) | 76.53 | 71.56 - 87.55 | 1.0452 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 1.0188 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.3089 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 1.0266 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.9328 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 1.0123 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.3559 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 34.54 and 72.33
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 65.073333333333 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.29 (-27.28%) | 79.39 | 50.57 - 88.36 | 0.8176 times | Wed 30 September 2026 | 77.41 (27.72%) | 58.03 | 52.76 - 83.98 | 0.9655 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.1924 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.8813 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8123 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.9262 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.5059 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.2927 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.7864 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8198 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.4818 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 35.46 and 167.33
| Yearly Target 1 | -59.4 |
| Yearly Target 2 | -1.56 |
| Yearly Target 3 | 72.466666666667 |
| Yearly Target 4 | 130.31 |
| Yearly Target 5 | 204.34 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.29 (244.07%) | 17.20 | 14.62 - 146.49 | 5.873 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.0761 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.7847 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2301 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1878 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3634 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.4233 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2199 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.3534 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.4883 times | Fri 30 December 2016 | 4.80 (0%) | 3.92 | 3.85 - 5.97 | 0.0872 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 13 points
Upper Bollinger band is at 92 and lower is at 44, while middle bands are at 56 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 58.24 |
| 20 day DMA | 67.22 |
| 35 day DMA | 68.24 |
| 50 day DMA | 67.98 |
| 100 day DMA | 68.58 |
| 150 day DMA | 75.12 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 54.79 | 56.15 |
| 12 day EMA | 59.28 | 59.82 | 61.23 |
| 20 day EMA | 62.81 | 63.5 | 64.7 |
| 35 day EMA | 65.66 | 66.21 | 67.04 |
| 50 day EMA | 67.44 | 67.9 | 68.55 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.32 | 55.19 |
| 12 day SMA | 58.24 | 59.52 | 61.83 |
| 20 day SMA | 67.22 | 68.09 | 69.43 |
| 35 day SMA | 68.24 | 68.39 | 68.51 |
| 50 day SMA | 67.98 | 68.49 | 69 |
| 100 day SMA | 68.58 | 69.08 | 69.67 |
| 150 day SMA | 75.12 | 75.18 | 75.19 |
| 200 day SMA | 64 | 63.83 | 63.68 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
