AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 61.17 and 78.72
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 64.513333333333 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 82.06 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.67 (13.82%) | 56.89 | 53.66 - 71.21 | 1.9753 times | Fri 31 July 2026 | 60.33 (28.53%) | 59.50 | 55.61 - 68.92 | 2.4383 times | Thu 30 July 2026 | 46.94 (27.11%) | 41.24 | 41.08 - 48.67 | 2.0783 times | Wed 29 July 2026 | 36.93 (-13.8%) | 44.00 | 36.73 - 44.57 | 0.653 times | Tue 28 July 2026 | 42.84 (-10.53%) | 45.51 | 39.86 - 46.13 | 0.6864 times | Mon 27 July 2026 | 47.88 (1.35%) | 49.33 | 44.15 - 50.05 | 0.3874 times | Fri 24 July 2026 | 47.24 (-10.85%) | 51.84 | 46.20 - 53.13 | 0.3892 times | Thu 23 July 2026 | 52.99 (0.04%) | 54.00 | 51.20 - 57.62 | 0.3818 times | Wed 22 July 2026 | 52.97 (-6.25%) | 56.22 | 52.48 - 56.83 | 0.3267 times | Tue 21 July 2026 | 56.50 (15.71%) | 51.60 | 50.69 - 56.71 | 0.6836 times | Mon 20 July 2026 | 48.83 (6.43%) | 46.02 | 45.89 - 50.94 | 0.5166 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 61.17 and 78.72
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 64.513333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.67 (13.82%) | 56.89 | 53.66 - 71.21 | 0.5648 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.7852 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.657 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.1713 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.9689 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.541 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.3176 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.9148 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.1714 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.908 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.7355 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 61.17 and 78.72
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 64.513333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.67 (13.82%) | 56.89 | 53.66 - 71.21 | 0.1277 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.1099 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0231 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.1666 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.8966 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.6281 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9904 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0325 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6068 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4183 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4428 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 41.65 and 173.52
| Yearly Target 1 | -55.28 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 76.593333333333 |
| Yearly Target 4 | 138.57 |
| Yearly Target 5 | 208.46 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.67 (319.74%) | 17.20 | 14.62 - 146.49 | 5.0349 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.2947 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.944 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2768 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.226 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4372 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.5092 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2646 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.4251 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.5875 times | Fri 30 December 2016 | 4.80 (0%) | 3.45 | 2.95 - 5.97 | 0.1345 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 38, while middle bands are at 46 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 50.67 |
| 20 day DMA | 52.65 |
| 35 day DMA | 63.95 |
| 50 day DMA | 76.79 |
| 100 day DMA | 76.43 |
| 150 day DMA | 59.15 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 50.08 | 44.96 |
| 12 day EMA | 53.37 | 50.59 | 48.82 |
| 20 day EMA | 56.15 | 54.83 | 54.25 |
| 35 day EMA | 66.07 | 65.92 | 66.25 |
| 50 day EMA | 77.26 | 77.61 | 78.32 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 46.98 | 44.37 |
| 12 day SMA | 50.67 | 48.74 | 48.17 |
| 20 day SMA | 52.65 | 52.4 | 52.21 |
| 35 day SMA | 63.95 | 64.52 | 65.23 |
| 50 day SMA | 76.79 | 77.51 | 78.56 |
| 100 day SMA | 76.43 | 76.13 | 75.85 |
| 150 day SMA | 59.15 | 58.79 | 58.49 |
| 200 day SMA | 46.82 | 46.5 | 46.22 |


