Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 110.37 and 127.97
| Intraday Target 1 | 106.51 |
| Intraday Target 2 | 114.23 |
| Intraday Target 3 | 124.11333333333 |
| Intraday Target 4 | 131.83 |
| Intraday Target 5 | 141.71 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.94 (-0.78%) | 129.90 | 116.40 - 134.00 | 0.6958 times | Tue 12 May 2026 | 122.90 (-2.46%) | 121.80 | 113.72 - 128.71 | 0.4405 times | Mon 11 May 2026 | 126.00 (8.28%) | 118.38 | 111.04 - 132.48 | 0.8975 times | Fri 08 May 2026 | 116.36 (7.32%) | 115.36 | 107.81 - 129.43 | 1.2226 times | Thu 07 May 2026 | 108.42 (3.42%) | 99.51 | 98.69 - 109.98 | 1.0918 times | Wed 06 May 2026 | 104.83 (-2.57%) | 110.20 | 92.85 - 110.80 | 1.4049 times | Tue 05 May 2026 | 107.59 (1.39%) | 108.00 | 102.80 - 110.24 | 0.5029 times | Mon 04 May 2026 | 106.12 (10.54%) | 97.74 | 91.92 - 107.00 | 0.7351 times | Fri 01 May 2026 | 96.00 (21.18%) | 78.80 | 78.05 - 96.32 | 1.8558 times | Thu 30 April 2026 | 79.22 (11.47%) | 74.61 | 71.10 - 80.57 | 1.1531 times | Wed 29 April 2026 | 71.07 (3.43%) | 70.85 | 69.30 - 76.39 | 0.9254 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 116.49 and 139.45
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 122.32666666667 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 145.29 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.94 (4.8%) | 118.38 | 111.04 - 134.00 | 0.4139 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.0088 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.1177 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.2452 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 0.9696 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.4149 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.1932 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 0.9438 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.6902 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.0028 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 0.9942 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 100 and 155.95
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 111.33 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 167.28 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.94 (53.93%) | 78.80 | 78.05 - 134.00 | 0.8611 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.3662 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.0312 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.2356 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.2881 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.7571 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.5219 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5525 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2844 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.102 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.088 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 68.28 and 187.66
| Yearly Target 1 | -29.19 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 90.186666666667 |
| Yearly Target 4 | 165.75 |
| Yearly Target 5 | 209.57 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.94 (645.35%) | 17.20 | 14.62 - 134.00 | 4.1342 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.5295 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.1153 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.327 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.267 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.5165 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.6016 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.3126 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.5023 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.6941 times | Fri 30 December 2016 | 4.80 (0%) | 2.61 | 2.43 - 5.97 | 0.2242 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 20 points
Upper Bollinger band is at 132 and lower is at 55, while middle bands are at 74 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 102.43 |
| 20 day DMA | 92.79 |
| 35 day DMA | 77.62 |
| 50 day DMA | 68.65 |
| 100 day DMA | 45.41 |
| 150 day DMA | 33.26 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 116.43 | 113.19 |
| 12 day EMA | 106.25 | 103.4 | 99.85 |
| 20 day EMA | 96.06 | 93.34 | 90.23 |
| 35 day EMA | 83.13 | 80.84 | 78.36 |
| 50 day EMA | 71.32 | 69.25 | 67.06 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 115.7 | 112.64 |
| 12 day SMA | 102.43 | 98.12 | 94.23 |
| 20 day SMA | 92.79 | 89.84 | 87.06 |
| 35 day SMA | 77.62 | 76.09 | 74.42 |
| 50 day SMA | 68.65 | 67.13 | 65.43 |
| 100 day SMA | 45.41 | 44.32 | 43.24 |
| 150 day SMA | 33.26 | 32.48 | 31.69 |
| 200 day SMA | 25.73 | 25.14 | 24.53 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
