ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 53.59 and 62.58

Intraday Target 146.26
Intraday Target 251.92
Intraday Target 355.25
Intraday Target 460.91
Intraday Target 564.24

Daily price and volume Axt Inc

Date Closing Open Range Volume
Tue 14 July 2026 57.58 (14.11%) 51.17 49.59 - 58.58 1.1112 times
Mon 13 July 2026 50.46 (-11.78%) 55.00 47.93 - 55.42 1.9896 times
Fri 10 July 2026 57.20 (-8.63%) 62.49 54.17 - 63.42 0.6964 times
Thu 09 July 2026 62.60 (4.11%) 64.82 61.59 - 66.95 0.9948 times
Wed 08 July 2026 60.13 (3.44%) 58.11 54.71 - 64.40 0.8326 times
Tue 07 July 2026 58.13 (-8.47%) 60.70 57.67 - 66.30 0.8759 times
Mon 06 July 2026 63.51 (12.19%) 59.65 58.42 - 68.38 1.433 times
Thu 02 July 2026 56.61 (-12.93%) 63.14 53.36 - 67.00 1.0427 times
Wed 01 July 2026 65.02 (-9.73%) 70.75 63.43 - 71.02 0.59 times
Tue 30 June 2026 72.03 (0.81%) 72.00 69.00 - 73.16 0.4337 times
Mon 29 June 2026 71.45 (2%) 70.05 64.37 - 72.22 0.6321 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 52.76 and 63.41

Weekly Target 144.05
Weekly Target 250.81
Weekly Target 354.696666666667
Weekly Target 461.46
Weekly Target 565.35

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Tue 14 July 2026 57.58 (0.66%) 55.00 47.93 - 58.58 0.6719 times
Fri 10 July 2026 57.20 (1.04%) 59.65 54.17 - 68.38 1.0472 times
Thu 02 July 2026 56.61 (-19.19%) 70.05 53.36 - 73.16 0.5847 times
Fri 26 June 2026 70.05 (-16.95%) 93.52 64.00 - 95.80 1.4241 times
Thu 18 June 2026 84.35 (-13.2%) 111.25 81.00 - 116.75 0.9887 times
Fri 12 June 2026 97.18 (9.06%) 90.60 76.00 - 103.50 1.266 times
Fri 05 June 2026 89.11 (-13.65%) 95.00 87.27 - 123.20 0.9813 times
Fri 29 May 2026 103.20 (-26.73%) 140.50 100.00 - 146.49 0.795 times
Fri 22 May 2026 140.84 (13.93%) 122.00 101.88 - 141.37 1.1017 times
Fri 15 May 2026 123.62 (6.24%) 118.38 108.07 - 134.00 1.1393 times
Fri 08 May 2026 116.36 (21.21%) 97.74 91.92 - 129.43 1.849 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 41.21 and 64.3

Monthly Target 135.75
Monthly Target 246.67
Monthly Target 358.843333333333
Monthly Target 469.76
Monthly Target 581.93

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Tue 14 July 2026 57.58 (-20.06%) 70.75 47.93 - 71.02 0.4498 times
Tue 30 June 2026 72.03 (-30.2%) 95.00 64.00 - 123.20 1.0614 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 1.2103 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 1.9677 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.6891 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 1.0275 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 1.0712 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.6296 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.434 times
Fri 31 October 2025 7.95 (77.06%) 4.49 4.00 - 9.84 0.4594 times
Tue 30 September 2025 4.49 (54.83%) 2.83 2.83 - 5.42 0.2365 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 36.1 and 167.97

Yearly Target 1-58.97
Yearly Target 2-0.7
Yearly Target 372.896666666667
Yearly Target 4131.17
Yearly Target 5204.77

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Tue 14 July 2026 57.58 (251.96%) 17.20 14.62 - 146.49 4.8004 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 1.3558 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 0.9886 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.2899 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.2366 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.4578 times
Thu 31 December 2020 9.57 (120%) 4.36 1.85 - 11.65 0.5333 times
Tue 31 December 2019 4.35 (0%) 4.30 2.72 - 6.14 0.2771 times
Mon 31 December 2018 4.35 (-50%) 8.75 3.93 - 9.45 0.4452 times
Wed 27 December 2017 8.70 (81.25%) 4.85 4.68 - 10.75 0.6153 times
Fri 30 December 2016 4.80 (0%) 3.17 2.95 - 5.97 0.1584 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 16 points

Upper Bollinger band is at 103 and lower is at 42, while middle bands are at 57 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.71 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 57.59
12 day DMA 62.06
20 day DMA 71.71
35 day DMA 86.04
50 day DMA 94.09
100 day DMA 74.3
150 day DMA 55.74
200 day DMA 43.63

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2957.1460.48
12 day EMA62.9163.8866.32
20 day EMA69.5470.872.94
35 day EMA79.0680.3282.08
50 day EMA88.739091.61

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5957.760.31
12 day SMA62.0663.0164.65
20 day SMA71.7173.6975.58
35 day SMA86.0487.8589.4
50 day SMA94.0994.5294.94
100 day SMA74.373.9573.69
150 day SMA55.7455.4455.18
200 day SMA43.6343.3743.14

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top