AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 1.5 and 1.59
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5133333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.6 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.53 (-0.65%) | 1.51 | 1.46 - 1.55 | 0.6759 times |
| Tue 01 April 2025 | 1.54 (9.22%) | 1.39 | 1.39 - 1.55 | 1.4217 times |
| Mon 31 March 2025 | 1.41 (-4.73%) | 1.46 | 1.32 - 1.48 | 2.3889 times |
| Fri 28 March 2025 | 1.48 (-6.92%) | 1.52 | 1.45 - 1.56 | 1.1827 times |
| Wed 26 March 2025 | 1.59 (-10.17%) | 1.71 | 1.58 - 1.72 | 1.1563 times |
| Mon 24 March 2025 | 1.77 (5.36%) | 1.73 | 1.71 - 1.83 | 0.8377 times |
| Fri 21 March 2025 | 1.68 (-2.33%) | 1.69 | 1.65 - 1.70 | 0.4604 times |
| Thu 20 March 2025 | 1.72 (-1.71%) | 1.72 | 1.71 - 1.80 | 0.6435 times |
| Wed 19 March 2025 | 1.75 (1.16%) | 1.71 | 1.70 - 1.78 | 0.3746 times |
| Tue 18 March 2025 | 1.73 (-5.98%) | 1.80 | 1.70 - 1.82 | 0.8583 times |
| Mon 17 March 2025 | 1.84 (2.22%) | 1.79 | 1.77 - 1.90 | 2.1282 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 1.43 and 1.66
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.53 (3.38%) | 1.46 | 1.32 - 1.55 | 0.5063 times |
| Fri 28 March 2025 | 1.48 (-11.9%) | 1.73 | 1.45 - 1.83 | 0.3585 times |
| Fri 21 March 2025 | 1.68 (-6.67%) | 1.79 | 1.65 - 1.90 | 0.5039 times |
| Fri 14 March 2025 | 1.80 (11.11%) | 1.60 | 1.51 - 1.81 | 0.6746 times |
| Fri 07 March 2025 | 1.62 (1.25%) | 1.60 | 1.46 - 1.66 | 0.8121 times |
| Fri 28 February 2025 | 1.60 (1.27%) | 1.60 | 1.29 - 1.70 | 2.9546 times |
| Fri 21 February 2025 | 1.58 (-31.3%) | 2.23 | 1.56 - 2.62 | 2.7539 times |
| Wed 19 February 2025 | 2.30 (3.14%) | 2.27 | 2.21 - 2.62 | 0.642 times |
| Fri 14 February 2025 | 2.23 (6.19%) | 2.11 | 1.92 - 2.26 | 0.3837 times |
| Fri 07 February 2025 | 2.10 (0.48%) | 1.99 | 1.96 - 2.20 | 0.4103 times |
| Fri 31 January 2025 | 2.09 (-9.13%) | 2.23 | 2.05 - 2.27 | 0.3072 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 1.46 and 1.62
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.53 (8.51%) | 1.39 | 1.39 - 1.55 | 0.1056 times |
| Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 1.1681 times |
| Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 3.1869 times |
| Fri 31 January 2025 | 2.09 (-3.24%) | 2.22 | 1.99 - 2.46 | 0.7178 times |
| Tue 31 December 2024 | 2.16 (6.93%) | 2.27 | 2.07 - 2.43 | 0.595 times |
| Tue 26 November 2024 | 2.02 (-21.71%) | 2.42 | 1.73 - 2.56 | 1.0453 times |
| Thu 31 October 2024 | 2.58 (6.61%) | 2.42 | 2.28 - 3.07 | 0.8905 times |
| Mon 30 September 2024 | 2.42 (-8.68%) | 2.61 | 2.00 - 2.62 | 0.7131 times |
| Fri 30 August 2024 | 2.65 (-27.2%) | 3.41 | 2.30 - 3.54 | 0.8462 times |
| Wed 31 July 2024 | 3.64 (7.69%) | 3.38 | 3.21 - 4.03 | 0.7314 times |
| Fri 28 June 2024 | 3.38 (-11.29%) | 3.85 | 3.31 - 3.97 | 0.7032 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 0.75 and 2.08
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.53 (-29.17%) | 2.22 | 1.29 - 2.62 | 0.4138 times |
| Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 2.3654 times |
| Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.7054 times |
| Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.5713 times |
| Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 1.0855 times |
| Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 1.2462 times |
| Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.6476 times |
| Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 1.0405 times |
| Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 1.4379 times |
| Fri 30 December 2016 | 4.80 (93.55%) | 2.45 | 2.28 - 5.97 | 0.4865 times |
| Thu 31 December 2015 | 2.48 (0%) | 2.16 | 1.90 - 2.70 | 0.0318 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.54 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.56 | 1.59 |
| 12 day SMA | 1.65 | 1.66 | 1.66 |
| 20 day SMA | 1.62 | 1.63 | 1.63 |
| 35 day SMA | 1.72 | 1.74 | 1.75 |
| 50 day SMA | 1.85 | 1.87 | 1.88 |
| 100 day SMA | 1.99 | 2 | 2.02 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
