Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 83.29 and 90.13
| Intraday Target 1 | 77.87 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 84.71 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 91.55 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.87 (4.98%) | 83.00 | 80.71 - 87.55 | 1.0108 times | Thu 01 October 2026 | 81.80 (5.67%) | 79.39 | 77.25 - 83.30 | 0.8427 times | Wed 30 September 2026 | 77.41 (-0.98%) | 79.79 | 75.29 - 83.98 | 0.9847 times | Tue 29 September 2026 | 78.18 (6.12%) | 76.64 | 75.58 - 82.14 | 1.2608 times | Mon 28 September 2026 | 73.67 (-6.7%) | 76.53 | 71.56 - 78.18 | 0.9651 times | Fri 25 September 2026 | 78.96 (4.06%) | 77.41 | 75.00 - 80.44 | 0.7014 times | Thu 24 September 2026 | 75.88 (3.97%) | 70.44 | 69.20 - 78.70 | 0.7209 times | Wed 23 September 2026 | 72.98 (-6.18%) | 78.41 | 72.91 - 78.76 | 0.7365 times | Tue 22 September 2026 | 77.79 (-2.68%) | 76.64 | 74.90 - 79.39 | 1.0545 times | Mon 21 September 2026 | 79.93 (14.14%) | 73.45 | 72.77 - 81.50 | 1.7226 times | Fri 18 September 2026 | 70.03 (3.37%) | 69.72 | 67.67 - 71.31 | 2.3138 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 78.72 and 94.71
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 81.66 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.87 (8.75%) | 76.53 | 71.56 - 87.55 | 0.828 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.8071 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.0369 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.8133 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.7389 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.8019 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.0741 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.1773 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.4687 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.2538 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.4614 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 81.56 and 91.86
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 83.556666666667 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.87 (10.93%) | 79.39 | 77.25 - 87.55 | 0.0836 times | Wed 30 September 2026 | 77.41 (27.72%) | 58.03 | 52.76 - 83.98 | 1.0426 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.2877 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9517 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8772 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0003 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6263 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.396 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8492 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8853 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5203 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 50.25 and 182.12
| Yearly Target 1 | -49.54 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 82.326666666667 |
| Yearly Target 4 | 150.03 |
| Yearly Target 5 | 214.2 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.87 (424.88%) | 17.20 | 14.62 - 146.49 | 5.6854 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.125 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.8204 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2405 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1964 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3799 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.4425 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2299 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.3694 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.5105 times | Fri 30 December 2016 | 4.80 (0%) | 4.00 | 3.62 - 5.97 | 0.1021 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 56, while middle bands are at 64 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 76.69 |
| 20 day DMA | 71.45 |
| 35 day DMA | 70.28 |
| 50 day DMA | 68.23 |
| 100 day DMA | 77.07 |
| 150 day DMA | 73.19 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 78.27 | 76.5 |
| 12 day EMA | 76.55 | 74.86 | 73.6 |
| 20 day EMA | 73.55 | 72.25 | 71.25 |
| 35 day EMA | 70.52 | 69.62 | 68.9 |
| 50 day EMA | 68.01 | 67.28 | 66.69 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 78 | 76.82 |
| 12 day SMA | 76.69 | 74.89 | 72.88 |
| 20 day SMA | 71.45 | 69.96 | 68.72 |
| 35 day SMA | 70.28 | 70.04 | 69.94 |
| 50 day SMA | 68.23 | 67.58 | 67 |
| 100 day SMA | 77.07 | 77.47 | 77.82 |
| 150 day SMA | 73.19 | 72.87 | 72.59 |
| 200 day SMA | 60.16 | 59.8 | 59.47 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
