Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 70.85 and 83.4
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 81.066666666667 |
| Intraday Target 4 | 85.73 |
| Intraday Target 5 | 93.62 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.85 (-15.78%) | 84.90 | 76.40 - 88.95 | 0.9967 times | Mon 22 June 2026 | 92.44 (9.59%) | 93.52 | 84.41 - 95.80 | 1.4647 times | Thu 18 June 2026 | 84.35 (-8.42%) | 96.00 | 81.00 - 98.02 | 0.9747 times | Wed 17 June 2026 | 92.11 (-0.86%) | 96.39 | 91.30 - 98.48 | 0.7829 times | Tue 16 June 2026 | 92.91 (-15.99%) | 112.00 | 92.90 - 113.39 | 0.8484 times | Mon 15 June 2026 | 110.60 (13.81%) | 111.25 | 104.53 - 116.75 | 0.9019 times | Fri 12 June 2026 | 97.18 (9.92%) | 90.60 | 87.22 - 103.50 | 1.3017 times | Thu 11 June 2026 | 88.41 (3.66%) | 88.45 | 81.80 - 94.24 | 0.7661 times | Wed 10 June 2026 | 85.29 (8.93%) | 81.60 | 79.56 - 90.35 | 1.1432 times | Tue 09 June 2026 | 78.30 (-13.75%) | 93.14 | 76.00 - 96.97 | 0.8197 times | Mon 08 June 2026 | 90.78 (1.87%) | 90.60 | 86.89 - 96.56 | 0.461 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 67.43 and 86.83
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 83.35 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.85 (-7.71%) | 93.52 | 76.40 - 95.80 | 0.5278 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.7521 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 0.9631 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.7465 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.6047 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.8381 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.8666 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.4065 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.5584 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.7362 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.3519 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 53.33 and 100.53
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 92.35 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.85 (-24.56%) | 95.00 | 76.00 - 123.20 | 0.8904 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.2636 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.0544 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.7635 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.0728 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.1184 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6573 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4531 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4796 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2469 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.0885 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 46.24 and 178.11
| Yearly Target 1 | -52.22 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 79.653333333333 |
| Yearly Target 4 | 144.69 |
| Yearly Target 5 | 211.52 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.85 (375.86%) | 17.20 | 14.62 - 146.49 | 4.599 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.4083 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.0269 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.3011 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2458 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4756 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.5539 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2878 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.4625 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.6391 times | Fri 30 December 2016 | 4.80 (0%) | 2.56 | 2.54 - 5.97 | 0.2025 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 15 points
Upper Bollinger band is at 129 and lower is at 71, while middle bands are at 85 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 87.93 |
| 12 day DMA | 89.94 |
| 20 day DMA | 99.33 |
| 35 day DMA | 106.42 |
| 50 day DMA | 97.26 |
| 100 day DMA | 68.52 |
| 150 day DMA | 50.81 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 91.76 | 91.42 |
| 12 day EMA | 92.35 | 94.99 | 95.45 |
| 20 day EMA | 95.72 | 97.6 | 98.14 |
| 35 day EMA | 94.03 | 94.98 | 95.13 |
| 50 day EMA | 92.69 | 93.3 | 93.34 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.93 | 94.48 | 95.43 |
| 12 day SMA | 89.94 | 92.29 | 93.47 |
| 20 day SMA | 99.33 | 102.48 | 103.91 |
| 35 day SMA | 106.42 | 106.94 | 106.56 |
| 50 day SMA | 97.26 | 96.99 | 96.4 |
| 100 day SMA | 68.52 | 67.92 | 67.17 |
| 150 day SMA | 50.81 | 50.36 | 49.82 |
| 200 day SMA | 39.47 | 39.09 | 38.65 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
