Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 15.05 and 16.32
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.36 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.63 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.39 (2.53%) | 15.15 | 14.71 - 15.98 | 0.5585 times | Wed 24 December 2025 | 15.01 (2.53%) | 14.66 | 14.50 - 15.56 | 0.4152 times | Tue 23 December 2025 | 14.64 (-3.68%) | 15.06 | 14.36 - 15.25 | 0.5154 times | Mon 22 December 2025 | 15.20 (3.83%) | 15.68 | 13.85 - 15.70 | 0.9046 times | Fri 19 December 2025 | 14.64 (4.65%) | 14.36 | 14.05 - 15.97 | 1.0348 times | Thu 18 December 2025 | 13.99 (13.37%) | 12.86 | 12.68 - 14.43 | 1.1766 times | Wed 17 December 2025 | 12.34 (-5.08%) | 13.69 | 12.33 - 15.11 | 1.0908 times | Tue 16 December 2025 | 13.00 (-12.34%) | 14.59 | 12.94 - 15.50 | 1.767 times | Mon 15 December 2025 | 14.83 (0.14%) | 15.28 | 14.74 - 16.90 | 1.2868 times | Fri 12 December 2025 | 14.81 (-9.58%) | 15.93 | 14.10 - 16.11 | 1.2502 times | Thu 11 December 2025 | 16.38 (5.61%) | 15.37 | 14.40 - 16.51 | 1.3345 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 13.56 and 15.69
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.4611 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 1.2244 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.5467 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.947 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.4192 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.8837 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.4014 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 0.9339 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.6718 times | Fri 31 October 2025 | 7.95 (31.19%) | 6.27 | 5.86 - 9.84 | 1.5106 times | Fri 24 October 2025 | 6.06 (34.37%) | 4.91 | 4.81 - 6.13 | 0.7975 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 12.76 and 19.54
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.39 (43.83%) | 10.51 | 10.12 - 16.90 | 2.3409 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 2.038 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 2.5336 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 1.1106 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.4095 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.3436 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.4787 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1875 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.2265 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.3312 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 0.8517 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 8.26 and 24.03
| Yearly Target 1 | -4.63 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 11.14 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.39 (612.5%) | 2.22 | 1.13 - 16.90 | 2.4597 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.8333 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5575 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.4515 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.858 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.985 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.5118 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.8224 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 1.1364 times | Fri 30 December 2016 | 4.80 (93.55%) | 2.45 | 2.28 - 5.97 | 0.3845 times | Thu 31 December 2015 | 2.48 (0%) | 2.26 | 2.12 - 2.70 | 0.017 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.65 |
| 20 day DMA | 13.59 |
| 35 day DMA | 12.02 |
| 50 day DMA | 10.34 |
| 100 day DMA | 6.98 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.66 | 14.49 |
| 12 day EMA | 14.3 | 14.1 | 13.93 |
| 20 day EMA | 13.5 | 13.3 | 13.12 |
| 35 day EMA | 11.95 | 11.75 | 11.56 |
| 50 day EMA | 10.33 | 10.12 | 9.92 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.7 | 14.16 |
| 12 day SMA | 14.65 | 14.61 | 14.42 |
| 20 day SMA | 13.59 | 13.34 | 13.05 |
| 35 day SMA | 12.02 | 11.84 | 11.65 |
| 50 day SMA | 10.34 | 10.13 | 9.92 |
| 100 day SMA | 6.98 | 6.85 | 6.72 |
| 150 day SMA | 5.34 | 5.24 | 5.15 |
| 200 day SMA | 4.35 | 4.28 | 4.22 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
