ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 61.17 and 78.72

Intraday Target 146.96
Intraday Target 257.82
Intraday Target 364.513333333333
Intraday Target 475.37
Intraday Target 582.06

Daily price and volume Axt Inc

Date Closing Open Range Volume
Mon 03 August 2026 68.67 (13.82%) 56.89 53.66 - 71.21 1.9753 times
Fri 31 July 2026 60.33 (28.53%) 59.50 55.61 - 68.92 2.4383 times
Thu 30 July 2026 46.94 (27.11%) 41.24 41.08 - 48.67 2.0783 times
Wed 29 July 2026 36.93 (-13.8%) 44.00 36.73 - 44.57 0.653 times
Tue 28 July 2026 42.84 (-10.53%) 45.51 39.86 - 46.13 0.6864 times
Mon 27 July 2026 47.88 (1.35%) 49.33 44.15 - 50.05 0.3874 times
Fri 24 July 2026 47.24 (-10.85%) 51.84 46.20 - 53.13 0.3892 times
Thu 23 July 2026 52.99 (0.04%) 54.00 51.20 - 57.62 0.3818 times
Wed 22 July 2026 52.97 (-6.25%) 56.22 52.48 - 56.83 0.3267 times
Tue 21 July 2026 56.50 (15.71%) 51.60 50.69 - 56.71 0.6836 times
Mon 20 July 2026 48.83 (6.43%) 46.02 45.89 - 50.94 0.5166 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 61.17 and 78.72

Weekly Target 146.96
Weekly Target 257.82
Weekly Target 364.513333333333
Weekly Target 475.37
Weekly Target 582.06

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Mon 03 August 2026 68.67 (13.82%) 56.89 53.66 - 71.21 0.5648 times
Fri 31 July 2026 60.33 (27.71%) 49.33 36.73 - 68.92 1.7852 times
Fri 24 July 2026 47.24 (2.96%) 46.02 45.89 - 57.62 0.657 times
Fri 17 July 2026 45.88 (-19.79%) 55.00 41.93 - 58.58 1.1713 times
Fri 10 July 2026 57.20 (1.04%) 59.65 54.17 - 68.38 0.9689 times
Thu 02 July 2026 56.61 (-19.19%) 70.05 53.36 - 73.16 0.541 times
Fri 26 June 2026 70.05 (-16.95%) 93.52 64.00 - 95.80 1.3176 times
Thu 18 June 2026 84.35 (-13.2%) 111.25 81.00 - 116.75 0.9148 times
Fri 12 June 2026 97.18 (9.06%) 90.60 76.00 - 103.50 1.1714 times
Fri 05 June 2026 89.11 (-13.65%) 95.00 87.27 - 123.20 0.908 times
Fri 29 May 2026 103.20 (-26.73%) 140.50 100.00 - 146.49 0.7355 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 61.17 and 78.72

Monthly Target 146.96
Monthly Target 257.82
Monthly Target 364.513333333333
Monthly Target 475.37
Monthly Target 582.06

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Mon 03 August 2026 68.67 (13.82%) 56.89 53.66 - 71.21 0.1277 times
Fri 31 July 2026 60.33 (-16.24%) 70.75 36.73 - 71.02 1.1099 times
Tue 30 June 2026 72.03 (-30.2%) 95.00 64.00 - 123.20 1.0231 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 1.1666 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 1.8966 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.6281 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 0.9904 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 1.0325 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.6068 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.4183 times
Fri 31 October 2025 7.95 (77.06%) 4.49 4.00 - 9.84 0.4428 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 41.65 and 173.52

Yearly Target 1-55.28
Yearly Target 26.7
Yearly Target 376.593333333333
Yearly Target 4138.57
Yearly Target 5208.46

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Mon 03 August 2026 68.67 (319.74%) 17.20 14.62 - 146.49 5.0349 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 1.2947 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 0.944 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.2768 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.226 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.4372 times
Thu 31 December 2020 9.57 (120%) 4.36 1.85 - 11.65 0.5092 times
Tue 31 December 2019 4.35 (0%) 4.30 2.72 - 6.14 0.2646 times
Mon 31 December 2018 4.35 (-50%) 8.75 3.93 - 9.45 0.4251 times
Wed 27 December 2017 8.70 (81.25%) 4.85 4.68 - 10.75 0.5875 times
Fri 30 December 2016 4.80 (0%) 3.45 2.95 - 5.97 0.1345 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axt Inc AXTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 8 points

Upper Bollinger band is at 68 and lower is at 38, while middle bands are at 46 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.69 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 51.14
12 day DMA 50.67
20 day DMA 52.65
35 day DMA 63.95
50 day DMA 76.79
100 day DMA 76.43
150 day DMA 59.15
200 day DMA 46.82

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2850.0844.96
12 day EMA53.3750.5948.82
20 day EMA56.1554.8354.25
35 day EMA66.0765.9266.25
50 day EMA77.2677.6178.32

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1446.9844.37
12 day SMA50.6748.7448.17
20 day SMA52.6552.452.21
35 day SMA63.9564.5265.23
50 day SMA76.7977.5178.56
100 day SMA76.4376.1375.85
150 day SMA59.1558.7958.49
200 day SMA46.8246.546.22

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top