Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 62.7 and 66.73
| Intraday Target 1 | 62 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 66.033333333333 |
| Intraday Target 4 | 67.42 |
| Intraday Target 5 | 70.06 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.77 (0.11%) | 66.46 | 64.65 - 68.68 | 0.8433 times | Thu 10 September 2026 | 64.70 (-6.11%) | 65.90 | 64.55 - 69.32 | 0.9347 times | Wed 09 September 2026 | 68.91 (-0.93%) | 68.59 | 68.18 - 73.94 | 1.1088 times | Tue 08 September 2026 | 69.56 (12.85%) | 64.48 | 62.31 - 70.59 | 1.7871 times | Fri 04 September 2026 | 61.64 (9.68%) | 57.68 | 56.01 - 62.50 | 0.9561 times | Thu 03 September 2026 | 56.20 (-1.39%) | 56.11 | 52.76 - 57.77 | 0.934 times | Wed 02 September 2026 | 56.99 (1.57%) | 55.38 | 54.15 - 59.90 | 0.478 times | Tue 01 September 2026 | 56.11 (-7.42%) | 58.03 | 54.80 - 58.07 | 1.054 times | Mon 31 August 2026 | 60.61 (3.38%) | 60.05 | 58.50 - 63.20 | 0.8246 times | Fri 28 August 2026 | 58.63 (-12.39%) | 65.29 | 58.50 - 65.42 | 1.0794 times | Thu 27 August 2026 | 66.92 (2.67%) | 70.30 | 65.69 - 70.85 | 0.888 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 63.54 and 75.17
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 67.006666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.8752 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.7952 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.863 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.1559 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.2669 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.5805 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.3492 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.4966 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.8852 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.7323 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.4089 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 58.77 and 79.95
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 85 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.77 (6.86%) | 58.03 | 52.76 - 73.94 | 0.3974 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.3162 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9728 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8967 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0225 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6624 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.427 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8681 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.905 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5319 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3667 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 39.7 and 171.57
| Yearly Target 1 | -56.58 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 75.293333333333 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 207.16 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.77 (295.9%) | 17.20 | 14.62 - 146.49 | 5.4966 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.1743 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.8563 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2511 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2049 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3965 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.4618 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.24 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.3856 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.5329 times | Fri 30 December 2016 | 4.80 (0%) | 3.33 | 3.29 - 5.97 | 0.1098 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 10 points
Upper Bollinger band is at 88 and lower is at 49, while middle bands are at 59 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 62.52 |
| 20 day DMA | 68.02 |
| 35 day DMA | 66.07 |
| 50 day DMA | 62.69 |
| 100 day DMA | 79.76 |
| 150 day DMA | 68.62 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.83 | 64.9 |
| 12 day EMA | 64.74 | 64.73 | 64.73 |
| 20 day EMA | 65.44 | 65.51 | 65.59 |
| 35 day EMA | 64.42 | 64.4 | 64.38 |
| 50 day EMA | 63.57 | 63.52 | 63.47 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 64.2 | 62.66 |
| 12 day SMA | 62.52 | 62.74 | 62.8 |
| 20 day SMA | 68.02 | 68.66 | 69.34 |
| 35 day SMA | 66.07 | 65.73 | 65.39 |
| 50 day SMA | 62.69 | 62.7 | 62.85 |
| 100 day SMA | 79.76 | 79.9 | 80.07 |
| 150 day SMA | 68.62 | 68.32 | 68.02 |
| 200 day SMA | 55.56 | 55.29 | 55.01 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
