AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 53.59 and 62.58
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 55.25 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 64.24 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.58 (14.11%) | 51.17 | 49.59 - 58.58 | 1.1112 times | Mon 13 July 2026 | 50.46 (-11.78%) | 55.00 | 47.93 - 55.42 | 1.9896 times | Fri 10 July 2026 | 57.20 (-8.63%) | 62.49 | 54.17 - 63.42 | 0.6964 times | Thu 09 July 2026 | 62.60 (4.11%) | 64.82 | 61.59 - 66.95 | 0.9948 times | Wed 08 July 2026 | 60.13 (3.44%) | 58.11 | 54.71 - 64.40 | 0.8326 times | Tue 07 July 2026 | 58.13 (-8.47%) | 60.70 | 57.67 - 66.30 | 0.8759 times | Mon 06 July 2026 | 63.51 (12.19%) | 59.65 | 58.42 - 68.38 | 1.433 times | Thu 02 July 2026 | 56.61 (-12.93%) | 63.14 | 53.36 - 67.00 | 1.0427 times | Wed 01 July 2026 | 65.02 (-9.73%) | 70.75 | 63.43 - 71.02 | 0.59 times | Tue 30 June 2026 | 72.03 (0.81%) | 72.00 | 69.00 - 73.16 | 0.4337 times | Mon 29 June 2026 | 71.45 (2%) | 70.05 | 64.37 - 72.22 | 0.6321 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 52.76 and 63.41
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.58 (0.66%) | 55.00 | 47.93 - 58.58 | 0.6719 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 1.0472 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.5847 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.4241 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.9887 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.266 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.9813 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.795 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 1.1017 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 1.1393 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.849 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 41.21 and 64.3
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.58 (-20.06%) | 70.75 | 47.93 - 71.02 | 0.4498 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0614 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.2103 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.9677 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.6891 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.0275 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0712 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6296 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.434 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4594 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2365 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 36.1 and 167.97
| Yearly Target 1 | -58.97 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 72.896666666667 |
| Yearly Target 4 | 131.17 |
| Yearly Target 5 | 204.77 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.58 (251.96%) | 17.20 | 14.62 - 146.49 | 4.8004 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.3558 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.9886 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2899 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2366 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4578 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.5333 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2771 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.4452 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.6153 times | Fri 30 December 2016 | 4.80 (0%) | 3.17 | 2.95 - 5.97 | 0.1584 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 16 points
Upper Bollinger band is at 103 and lower is at 42, while middle bands are at 57 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 62.06 |
| 20 day DMA | 71.71 |
| 35 day DMA | 86.04 |
| 50 day DMA | 94.09 |
| 100 day DMA | 74.3 |
| 150 day DMA | 55.74 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.14 | 60.48 |
| 12 day EMA | 62.91 | 63.88 | 66.32 |
| 20 day EMA | 69.54 | 70.8 | 72.94 |
| 35 day EMA | 79.06 | 80.32 | 82.08 |
| 50 day EMA | 88.73 | 90 | 91.61 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.7 | 60.31 |
| 12 day SMA | 62.06 | 63.01 | 64.65 |
| 20 day SMA | 71.71 | 73.69 | 75.58 |
| 35 day SMA | 86.04 | 87.85 | 89.4 |
| 50 day SMA | 94.09 | 94.52 | 94.94 |
| 100 day SMA | 74.3 | 73.95 | 73.69 |
| 150 day SMA | 55.74 | 55.44 | 55.18 |
| 200 day SMA | 43.63 | 43.37 | 43.14 |


