Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 23.21 and 25.24
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.71 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (1.15%) | 23.00 | 22.60 - 24.63 | 0.5685 times | Wed 18 February 2026 | 23.54 (1.42%) | 23.27 | 22.59 - 24.29 | 0.5144 times | Tue 17 February 2026 | 23.21 (-4.25%) | 24.45 | 22.66 - 24.99 | 0.7378 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.6281 times | Fri 13 February 2026 | 24.24 (-2.22%) | 24.66 | 23.10 - 25.29 | 0.6298 times | Thu 12 February 2026 | 24.79 (-7.5%) | 26.80 | 24.56 - 28.65 | 1.1364 times | Wed 11 February 2026 | 26.80 (10.11%) | 25.76 | 25.27 - 28.49 | 1.4777 times | Tue 10 February 2026 | 24.34 (-12.35%) | 28.28 | 23.60 - 28.40 | 0.9729 times | Mon 09 February 2026 | 27.77 (15.37%) | 24.53 | 24.41 - 28.42 | 2.3575 times | Fri 06 February 2026 | 24.07 (17.82%) | 20.50 | 20.10 - 24.15 | 0.977 times | Thu 05 February 2026 | 20.43 (8.96%) | 17.61 | 16.50 - 21.06 | 1.1975 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 22 and 24.4
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (-1.77%) | 24.45 | 22.59 - 24.99 | 0.4281 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1477 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.5457 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.2518 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 1.0405 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.8504 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.1903 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.1535 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.1022 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.2899 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.7698 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 20.16 and 32.31
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (28.49%) | 18.48 | 16.50 - 28.65 | 1.661 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.7801 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.634 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.1264 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.4003 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.6138 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2263 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1899 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2646 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1036 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1252 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 19.22 and 33.25
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (45.54%) | 17.20 | 14.62 - 28.65 | 1.5506 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 2.2498 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.5883 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.483 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.3912 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.7433 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.8533 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.4434 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.7125 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.9846 times | Fri 30 December 2016 | 4.80 (93.55%) | 2.45 | 2.28 - 5.97 | 0.3331 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 19 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.83 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.32 |
| 50 day DMA | 19.35 |
| 100 day DMA | 13.57 |
| 150 day DMA | 10.03 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.87 | 24.04 |
| 12 day EMA | 23.35 | 23.27 | 23.22 |
| 20 day EMA | 22.47 | 22.33 | 22.2 |
| 35 day EMA | 20.67 | 20.49 | 20.31 |
| 50 day EMA | 19.19 | 19 | 18.81 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24 | 24.66 |
| 12 day SMA | 23.83 | 23.49 | 23.27 |
| 20 day SMA | 21.54 | 21.24 | 21.05 |
| 35 day SMA | 21.32 | 21.09 | 20.84 |
| 50 day SMA | 19.35 | 19.12 | 18.89 |
| 100 day SMA | 13.57 | 13.38 | 13.19 |
| 150 day SMA | 10.03 | 9.88 | 9.74 |
| 200 day SMA | 7.98 | 7.86 | 7.75 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
