Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AXT Inc AXTI technical analysis buy or sell
Munafa technical analysis AXT Inc AXTI technical analysis buy or sell Analysis of AXT Inc AXTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 70.74 | 75.42 | 75.88 | 68.30 |
| 20 Thu Aug | 73.12 | 73.04 | 74.69 | 69.30 |
| 19 Wed Aug | 73.51 | 83.00 | 88.50 | 73.01 |
| 18 Tue Aug | 82.34 | 90.80 | 94.86 | 80.37 |
| 17 Mon Aug | 95.96 | 85.05 | 97.79 | 83.60 |
Stock of AXT Inc closed at 70.74 and it opened at 75.42
It moved inside a range of 68.30 and 75.88
52 week High is 146.49 and 52 week Low is 4.00
Financial Year High is 146.49 and Low is 36.73
This year High is 146.49 and Low is 14.62
AXT Inc AXTI Daily Analysis to buy or sell
As per my analysis of AXT Inc AXTI, 12 day returns for AXT Inc AXTI have been negative, with total returns of -4.41, which is -5.87% with investment starting at 75.15.
An investment of 100,000 bucks in AXT Inc would have become 94130 bucks today.
AXT Inc AXTI moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 9.19% of returns per day.
AXT Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXT Inc AXTI at this time.
It appears as if AXT Inc AXTI gave a large move recently.
Stock of AXT Inc (AXTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AXT Inc is bullish for shortterm, and stock might move up till 84 or till 102. Use a stoploss of 69.1 and if this stock hits its stoploss, then it can fall down till 54.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXT Inc AXTI
Candle stick analysis of AXT Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 11.1 HC: 7.3 LC: 3.6 OC: 0.6
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 7.8 HC: 2.2 LC: 5.5 OC: 2.3
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 21.2 HC: 20.4 LC: 0.7 OC: 6.6
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 18 HC: 15.2 LC: 2.5 OC: 4.5
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 17 HC: 1.9 LC: 14.8 OC: 15
AXT Inc is moving towards a high expiry
AXT Inc AXTI Weekly Analysis to buy or sell
As per my analysis of AXT Inc AXTI, 12 week returns for AXT Inc AXTI have been negative, with total returns of -26.44, which is -27.21% with investment starting at 97.18.
An investment of 100,000 bucks in AXT Inc would have become 72790 bucks today.
AXT Inc AXTI moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 17.95% of returns per week.
Weekly Candle Stick analysis of AXT Inc AXTI
Candle stick analysis of AXT Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 43.2 HC: 38.2 LC: 3.6 OC: 15
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 26.2 HC: 10.7 LC: 14 OC: 0.9
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 66.8 HC: 1.1 LC: 65 OC: 57.3
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 87.6 HC: 14.2 LC: 64.3 OC: 39.7
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 15 HC: 12.5 LC: 2.3 OC: 2.5
AXT Inc is moving towards a low expiry
AXT Inc AXTI Monthly Analysis to buy or sell
As per my analysis of AXT Inc AXTI, 12 month returns for AXT Inc AXTI have been positive, with total returns of 66.08, which is 1418.03% with investment starting at 4.66.
An investment of 100,000 bucks in AXT Inc would have become 1518030 bucks today.
AXT Inc AXTI moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 16.82% of returns per month.
Monthly Candle Stick analysis of AXT Inc AXTI
Candle stick analysis of AXT Inc as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 82.2 HC: 38.2 LC: 31.8 OC: 71.9
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 99.2 HC: 21.3 LC: 64.3 OC: 4.4
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 92.5 HC: 75.9 LC: 9.5 OC: 29.7
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 125.3 HC: 42 LC: 58.7 OC: 91.8
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 127 HC: 18.1 LC: 92.1 OC: 44.2
AXT Inc is moving towards a high expiry
Videos related to: Munafa technical analysis AXT Inc AXTI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
