NASDAQ Stock AXTI Historical charts - AXT Inc
Historical charts for Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 2.11 | 2.08 to 2.56 | -18.22% | 4.8 times |
| 31 Thu Oct 2024 | 2.58 | 2.48 to 2.75 | -6.52% | 1.57 times |
| 30 Wed Oct 2024 | 2.76 | 2.74 to 3.07 | -5.15% | 2.01 times |
| 29 Tue Oct 2024 | 2.91 | 2.71 to 2.96 | 5.82% | 1.52 times |
| 28 Mon Oct 2024 | 2.75 | 2.71 to 2.90 | 1.1% | 0.97 times |
| 25 Fri Oct 2024 | 2.72 | 2.62 to 2.73 | 4.21% | 0.54 times |
| 24 Thu Oct 2024 | 2.61 | 2.54 to 2.64 | 1.56% | 0.36 times |
| 23 Wed Oct 2024 | 2.57 | 2.48 to 2.60 | -1.15% | 0.96 times |
| 22 Tue Oct 2024 | 2.60 | 2.45 to 2.60 | 3.17% | 1.14 times |
| 21 Mon Oct 2024 | 2.52 | 2.50 to 2.61 | -3.45% | 0.35 times |
| 18 Fri Oct 2024 | 2.61 | 2.59 to 2.72 | 0% | 0.58 times |
| 17 Thu Oct 2024 | 2.61 | 2.50 to 2.68 | -0.38% | 0.64 times |
Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.
It appears as if AXTI AXTI gave a large move recently.
Stock of AXTI (AXTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AXTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.4 or 2.55
Tomorrow's movement Prediction of AXTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59
Tomorrow's movement Prediction of AXTI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of AXTI looks bearish. It has broken an important moving average level of 2.55 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AXTI Historical charts - Share AXT Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance