ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 73.02
  • 12Day Average: 77.9
  • 20Day Average: 69.98
  • 50Day Average: 66.64
  • 100Day Average: 80.18
  • 150Day Average: 65.56

AXTI Indicators & signals

Indicator MACD (12,26,9)

73.44, 70.39, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 24.45, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 65.40 61.86 to 67.20 -7.55% 0.91 times
21 Fri Aug 2026 70.74 68.30 to 75.88 -3.25% 0.86 times
20 Thu Aug 2026 73.12 69.30 to 74.69 -0.53% 0.77 times
19 Wed Aug 2026 73.51 73.01 to 88.50 -10.72% 1.04 times
18 Tue Aug 2026 82.34 80.37 to 94.86 -14.19% 1.06 times
17 Mon Aug 2026 95.96 83.60 to 97.79 17.54% 1.05 times
14 Fri Aug 2026 81.64 76.75 to 85.42 5.34% 0.96 times
13 Thu Aug 2026 77.50 75.15 to 80.87 -1.24% 0.53 times
12 Wed Aug 2026 78.47 73.10 to 83.88 6.36% 1.13 times
11 Tue Aug 2026 73.78 71.61 to 75.60 -0.04% 0.75 times
10 Mon Aug 2026 73.81 73.23 to 90.39 -16.64% 1.86 times
07 Fri Aug 2026 88.54 75.79 to 89.49 17.82% 1.35 times

Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXTI is bearish for shortterm, and stock might move down till 57.1 or till 40.1. Use a stoploss of 71.31 and if the stock hits stoploss, then it can shoot up till 85.48

Tomorrow's movement Prediction of AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXTI Historical charts - Share AXT Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXTI Historical charts - Share AXT Inc

 

Back to top