ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 57.91
  • 12Day Average: 49.68
  • 20Day Average: 45.66
  • 50Day Average: 31.49
  • 100Day Average: 22.17
  • 150Day Average: 16.18

AXTI Indicators & signals

Indicator MACD (12,26,9)

52.21, 43.55, 6.69
Indicator MACD is in positive zone

Indicator ADX (14)

65, 38.54, 8.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 68.44 63.51 to 70.69 6.21% 1.3 times
23 Mon Mar 2026 64.44 53.23 to 65.24 18.76% 1.35 times
20 Fri Mar 2026 54.26 52.70 to 60.74 -6.63% 0.79 times
19 Thu Mar 2026 58.11 44.30 to 58.13 31.17% 0.85 times
17 Tue Mar 2026 44.30 43.60 to 48.04 -8.45% 0.79 times
16 Mon Mar 2026 48.39 44.87 to 52.70 -0.96% 1.09 times
13 Fri Mar 2026 48.86 46.90 to 51.98 4.56% 1.02 times
12 Thu Mar 2026 46.73 44.38 to 50.97 -1.23% 1.15 times
11 Wed Mar 2026 47.31 41.65 to 47.94 6.79% 0.84 times
10 Tue Mar 2026 44.30 39.85 to 46.80 14.71% 1.4 times
09 Mon Mar 2026 38.62 29.93 to 38.94 19.38% 0.7 times
06 Fri Mar 2026 32.35 32.26 to 40.00 -16.62% 0.78 times

Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AXTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.1, for a target of 56 or 46.7

Tomorrow's movement Prediction of AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.07

Tomorrow's movement Prediction of AXTI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXTI Historical charts - Share AXT Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AXTI Historical charts - Share AXT Inc

 

Back to top