ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 46.98
  • 12Day Average: 48.88
  • 20Day Average: 51.58
  • 50Day Average: 76.36
  • 100Day Average: 76.82
  • 150Day Average: 59.66

AXTI Indicators & signals

Indicator MACD (12,26,9)

50.14, 57.18, -8.74
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 25.79, 23.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 60.33 55.61 to 68.92 28.53% 3.76 times
30 Thu Jul 2026 46.94 41.08 to 48.67 27.11% 3.2 times
29 Wed Jul 2026 36.93 36.73 to 44.57 -13.8% 1.01 times
28 Tue Jul 2026 42.84 39.86 to 46.13 -10.53% 1.06 times
27 Mon Jul 2026 47.88 44.15 to 50.05 1.35% 0.6 times
24 Fri Jul 2026 47.24 46.20 to 53.13 0% 0.6 times
24 Fri Jul 2026 47.24 46.20 to 53.13 -10.85% 0.6 times
23 Thu Jul 2026 52.99 51.20 to 57.62 0.04% 0.59 times
22 Wed Jul 2026 52.97 52.48 to 56.83 -6.25% 0.5 times
21 Tue Jul 2026 56.50 50.69 to 56.71 15.71% 1.05 times
20 Mon Jul 2026 48.83 45.89 to 50.94 6.43% 0.8 times
17 Fri Jul 2026 45.88 41.93 to 48.28 0.66% 1.06 times

Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 53.9. However, stock will show a bullish move above 60.4.

Tomorrow's movement Prediction of AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.19

Tomorrow's movement Prediction of AXTI looks bullish. It has broken an important resistance level of 47 with high volumes

Tomorrow's movement Prediction of AXTI looks bullish. It has broken an important Moving average of 53.9 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXTI Historical charts - Share AXT Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXTI Historical charts - Share AXT Inc

 

Back to top