ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 95.43
  • 12Day Average: 93.47
  • 20Day Average: 103.91
  • 50Day Average: 97.23
  • 100Day Average: 68.11
  • 150Day Average: 50.53

AXTI Indicators & signals

Indicator MACD (12,26,9)

95.45, 98.65, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

14.74, 19.16, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 84.35 81.00 to 98.02 -8.42% 1.17 times
17 Wed Jun 2026 92.11 91.30 to 98.48 -0.86% 0.94 times
16 Tue Jun 2026 92.91 92.90 to 113.39 -15.99% 1.02 times
15 Mon Jun 2026 110.60 104.53 to 116.75 13.81% 1.08 times
12 Fri Jun 2026 97.18 87.22 to 103.50 9.92% 1.56 times
11 Thu Jun 2026 88.41 81.80 to 94.24 3.66% 0.92 times
10 Wed Jun 2026 85.29 79.56 to 90.35 8.93% 1.37 times
09 Tue Jun 2026 78.30 76.00 to 96.97 -13.75% 0.99 times
08 Mon Jun 2026 90.78 86.89 to 96.56 1.87% 0.55 times
05 Fri Jun 2026 89.11 87.27 to 104.55 -15.92% 1.06 times
04 Thu Jun 2026 105.98 101.30 to 112.99 -0.55% 0.49 times
03 Wed Jun 2026 106.57 103.81 to 115.94 -3.87% 0.5 times

Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 98.32. However, stock will show a bearish move below 81.8.

Tomorrow's movement Prediction of AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXTI Historical charts - Share AXT Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXTI Historical charts - Share AXT Inc

 

Back to top