NASDAQ Stock AXTI Historical charts - AXT Inc
Historical charts for Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 2.17 | 2.16 to 2.33 | -5.24% | 0.82 times |
| 09 Mon Dec 2024 | 2.29 | 2.26 to 2.43 | 13.37% | 1.12 times |
| 26 Tue Nov 2024 | 2.02 | 2.00 to 2.09 | 0% | 0.77 times |
| 26 Tue Nov 2024 | 2.02 | 2.00 to 2.09 | -1.94% | 0.77 times |
| 25 Mon Nov 2024 | 2.06 | 2.00 to 2.14 | 4.57% | 0.92 times |
| 22 Fri Nov 2024 | 1.97 | 1.84 to 1.98 | 3.14% | 0.77 times |
| 21 Thu Nov 2024 | 1.91 | 1.79 to 1.93 | 4.37% | 0.76 times |
| 20 Wed Nov 2024 | 1.83 | 1.79 to 1.85 | -0.54% | 0.43 times |
| 19 Tue Nov 2024 | 1.84 | 1.73 to 1.85 | 6.36% | 1.88 times |
| 18 Mon Nov 2024 | 1.73 | 1.73 to 1.88 | -5.98% | 1.47 times |
| 15 Fri Nov 2024 | 1.84 | 1.82 to 1.93 | -3.66% | 1.11 times |
| 14 Thu Nov 2024 | 1.91 | 1.86 to 1.97 | -2.55% | 1.29 times |
Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.
It appears as if AXTI AXTI gave a large move recently.
Stock of AXTI (AXTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AXTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.1. However, stock will show a bullish move above 2.2.
Tomorrow's movement Prediction of AXTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AXTI Historical charts - Share AXT Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance