ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 123.05
  • 12Day Average: 118.35
  • 20Day Average: 115.87
  • 50Day Average: 86.14
  • 100Day Average: 57.67
  • 150Day Average: 42.37

AXTI Indicators & signals

Indicator MACD (12,26,9)

116.25, 106.79, 12.04
Indicator MACD is in positive zone

Indicator ADX (14)

10.75, 23.63, 19.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 103.20 100.00 to 118.49 -10.8% 1.06 times
28 Thu May 2026 115.70 114.51 to 129.35 -5.8% 1.09 times
27 Wed May 2026 122.82 115.14 to 134.85 -7.45% 0.92 times
26 Tue May 2026 132.70 131.60 to 146.49 -5.78% 0.78 times
22 Fri May 2026 140.84 116.01 to 141.37 16.38% 1.07 times
21 Thu May 2026 121.02 103.01 to 121.73 15.59% 1.52 times
20 Wed May 2026 104.70 101.88 to 116.77 -7.2% 0.7 times
19 Tue May 2026 112.82 102.25 to 115.10 6.56% 0.97 times
18 Mon May 2026 105.87 105.17 to 129.00 -14.36% 1.1 times
15 Fri May 2026 123.62 108.07 to 128.50 7.51% 1.01 times
14 Thu May 2026 114.98 110.11 to 121.60 -5.71% 0.84 times
13 Wed May 2026 121.94 116.40 to 134.00 -0.78% 1.26 times

Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.1 as stoploss in an intra day buy trade for a target of 111.28. However, stock will show a bearish move below 101.1.

Tomorrow's movement Prediction of AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXTI Historical charts - Share AXT Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AXTI Historical charts - Share AXT Inc

 

Back to top