ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 58.38
  • 12Day Average: 57.28
  • 20Day Average: 64.53
  • 50Day Average: 66.62
  • 100Day Average: 67.25
  • 150Day Average: 75.31

AXTI Indicators & signals

Indicator MACD (12,26,9)

60.08, 63.51, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.07, 23.04, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 60.97 58.32 to 63.55 -5.3% 1.01 times
28 Wed Oct 2026 64.38 58.78 to 65.20 10.62% 1.44 times
27 Tue Oct 2026 58.20 54.66 to 59.26 3.39% 0.78 times
26 Mon Oct 2026 56.29 52.13 to 57.80 8.08% 0.73 times
23 Fri Oct 2026 52.08 51.66 to 55.20 1.09% 0.85 times
22 Thu Oct 2026 51.52 51.00 to 56.72 -13.03% 0.75 times
21 Wed Oct 2026 59.24 57.36 to 61.20 3.73% 0.53 times
20 Tue Oct 2026 57.11 51.51 to 58.09 0.85% 0.7 times
19 Mon Oct 2026 56.63 53.58 to 59.43 10.03% 1.11 times
16 Fri Oct 2026 51.47 50.57 to 56.58 -11.12% 1.35 times
15 Thu Oct 2026 57.91 53.31 to 59.01 -5.97% 1.75 times
14 Wed Oct 2026 61.59 60.31 to 65.35 -4.7% 1.06 times

Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXTI is bearish for shortterm, and stock might move down till 51.2 or till 38. Use a stoploss of 62.3 and if the stock hits stoploss, then it can shoot up till 73.36

Tomorrow's movement Prediction of AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.64

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXTI Historical charts - Share AXT Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AXTI Historical charts - Share AXT Inc

 

Back to top