ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong intraday Stock price targets for ClpsIncorporation are 0.87 and 0.91

Intraday Target 10.86
Intraday Target 20.87
Intraday Target 30.89666666666667
Intraday Target 40.91
Intraday Target 50.94

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 15 May 2026 0.89 (2.3%) 0.91 0.88 - 0.92 0.0832 times
Thu 14 May 2026 0.87 (-13%) 0.95 0.86 - 0.96 3.1252 times
Wed 13 May 2026 1.00 (9.89%) 0.95 0.94 - 1.03 4.737 times
Tue 12 May 2026 0.91 (0%) 0.92 0.86 - 0.95 0.5108 times
Mon 11 May 2026 0.91 (1.11%) 0.90 0.90 - 0.95 0.4162 times
Fri 08 May 2026 0.90 (-1.1%) 0.90 0.89 - 0.92 0.5032 times
Thu 07 May 2026 0.91 (-2.15%) 0.91 0.91 - 0.92 0.1589 times
Wed 06 May 2026 0.93 (0%) 0.90 0.90 - 0.95 0.2649 times
Tue 05 May 2026 0.93 (0%) 0.93 0.93 - 0.95 0.174 times
Mon 04 May 2026 0.93 (-2.11%) 0.93 0.93 - 0.93 0.0265 times
Fri 01 May 2026 0.95 (2.15%) 0.89 0.89 - 0.95 0.0946 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.79 and 0.96

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.92666666666667
Weekly Target 40.99
Weekly Target 51.1

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 15 May 2026 0.89 (-1.11%) 0.90 0.86 - 1.03 2.5528 times
Fri 08 May 2026 0.90 (-5.26%) 0.93 0.89 - 0.95 0.3244 times
Fri 01 May 2026 0.95 (6.74%) 0.89 0.87 - 0.95 0.0849 times
Fri 24 April 2026 0.89 (-6.32%) 1.00 0.87 - 1.00 1.0647 times
Fri 17 April 2026 0.95 (-5.94%) 1.01 0.90 - 1.05 1.8528 times
Fri 10 April 2026 1.01 (14.77%) 0.90 0.88 - 1.02 0.5955 times
Thu 02 April 2026 0.88 (-3.3%) 0.92 0.87 - 0.93 0.4289 times
Fri 27 March 2026 0.91 (-9%) 1.01 0.90 - 1.01 0.7337 times
Fri 20 March 2026 1.00 (-2.91%) 1.02 0.98 - 1.03 0.7152 times
Fri 13 March 2026 1.03 (1.98%) 1.03 0.90 - 1.10 1.6471 times
Fri 06 March 2026 1.01 (-1.94%) 1.09 1.01 - 1.14 0.577 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.81 and 0.98

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.92666666666667
Monthly Target 40.99
Monthly Target 51.1

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 15 May 2026 0.89 (-4.3%) 0.89 0.86 - 1.03 0.2951 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.3874 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3923 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3397 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5247 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3348 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5345 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.8104 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2207 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1604 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2579 times

monthly chart ClpsIncorporation

Yearly price and charts ClpsIncorporation

Strong yearly Stock price targets for ClpsIncorporation CLPS are 0.85 and 1.29

Yearly Target 10.54
Yearly Target 20.71
Yearly Target 30.97666666666667
Yearly Target 41.15
Yearly Target 51.42

Yearly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 15 May 2026 0.89 (11.25%) 0.81 0.80 - 1.24 0.0375 times
Wed 31 December 2025 0.80 (-31.62%) 1.16 0.80 - 1.88 0.1956 times
Tue 31 December 2024 1.17 (12.5%) 1.04 0.68 - 1.70 0.1077 times
Fri 29 December 2023 1.04 (-7.14%) 1.08 0.88 - 1.77 0.1724 times
Fri 30 December 2022 1.12 (-42.86%) 1.93 1.03 - 2.48 0.2151 times
Fri 31 December 2021 1.96 (-35.53%) 3.05 1.87 - 19.78 6.0072 times
Thu 31 December 2020 3.04 (-39.2%) 5.01 1.62 - 6.05 1.1708 times
Tue 31 December 2019 5.00 (106.61%) 2.39 2.18 - 17.99 0.2608 times
Mon 31 December 2018 2.42 (0%) 5.32 2.12 - 17.35 0.8329 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ClpsIncorporation

Tomorrow's movement Prediction of Clps Incorporation CLPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clps Incorporation CLPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClpsIncorporation (CLPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ClpsIncorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClpsIncorporation in short term but the buy signal is initial and weak.

ClpsIncorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ClpsIncorporation in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClpsIncorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and ClpsIncorporation CLPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClpsIncorporation CLPS stock. Volume based technical analysis of ClpsIncorporation CLPS stock is negative.

ClpsIncorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.95
100 day DMA 0.98
150 day DMA 0.96
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.94
12 day EMA0.920.920.93
20 day EMA0.930.930.94
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.920.920.92
20 day SMA0.910.910.91
35 day SMA0.920.920.92
50 day SMA0.950.950.95
100 day SMA0.980.980.97
150 day SMA0.960.960.96
200 day SMA0.970.970.97

Videos related to: ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top