ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLPS Historical charts - CLPS Incorporation

Historical charts for Stock CLPS - Share CLPS Incorporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 0.92
  • 12Day Average: 0.92
  • 20Day Average: 0.91
  • 50Day Average: 0.92
  • 100Day Average: 0.98
  • 150Day Average: 0.95

CLPS Indicators & signals

Indicator MACD (12,26,9)

0.92, 0.93, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 100, 57.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 0.90 0.87 to 0.99 3.45% 10.6 times
05 Fri Jun 2026 0.87 0.87 to 0.93 -3.33% 1.53 times
04 Thu Jun 2026 0.90 0.90 to 0.90 -5.26% 0.07 times
03 Wed Jun 2026 0.95 0.95 to 1.00 -4.04% 1.63 times
02 Tue Jun 2026 0.99 0.90 to 0.99 0% 0.69 times
01 Mon Jun 2026 0.99 0.91 to 1.00 10% 1.28 times
29 Fri May 2026 0.90 0.90 to 0.90 2.27% 2.02 times
28 Thu May 2026 0.88 0.88 to 0.91 -2.22% 0.77 times
27 Wed May 2026 0.90 0.90 to 0.96 -3.23% 0.7 times
26 Tue May 2026 0.93 0.90 to 0.93 3.33% 1.29 times
22 Fri May 2026 0.90 0.90 to 0.90 0% 0.01 times
21 Thu May 2026 0.90 0.90 to 0.90 0% 0.25 times

Technical analysis forecast for CLPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLPS CLPS at this time. Stock is falling and might fall more.

It appears as if CLPS CLPS gave a large move recently.

Stock of CLPS (CLPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CLPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLPS Historical charts - Share CLPS Incorporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLPS Historical charts - Share CLPS Incorporation

 

Back to top