NASDAQ Stock CLPS Historical charts - CLPS Incorporation
Historical charts for Stock CLPS - Share CLPS Incorporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of CLPS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu May 2024 | 0.95 | 0.92 to 0.95 | 0% | 0.58 times |
29 Wed May 2024 | 0.95 | 0.92 to 0.95 | 0% | 0.73 times |
28 Tue May 2024 | 0.95 | 0.92 to 0.95 | 1.06% | 0.21 times |
24 Fri May 2024 | 0.94 | 0.92 to 0.96 | 2.17% | 1.02 times |
23 Thu May 2024 | 0.92 | 0.92 to 0.97 | 0% | 0.66 times |
21 Tue May 2024 | 0.92 | 0.92 to 0.93 | 0% | 0.25 times |
20 Mon May 2024 | 0.92 | 0.92 to 0.98 | -2.13% | 0.73 times |
17 Fri May 2024 | 0.94 | 0.91 to 0.99 | -4.08% | 3.62 times |
16 Thu May 2024 | 0.98 | 0.93 to 0.98 | 1.03% | 1.65 times |
15 Wed May 2024 | 0.97 | 0.95 to 0.98 | 4.3% | 0.92 times |
14 Tue May 2024 | 0.93 | 0.93 to 0.96 | -3.12% | 0.21 times |
13 Mon May 2024 | 0.96 | 0.91 to 0.96 | 0% | 0.35 times |
Technical analysis forecast for CLPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLPS CLPS at this time. Stock is falling and might fall more.
It appears as if CLPS CLPS gave a large move recently.
Stock of CLPS (CLPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CLPS is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.97 and if the stock hits stoploss, then it can shoot up till 0.99
Tomorrow's movement Prediction of CLPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CLPS Historical charts - Share CLPS Incorporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance