ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLPS Historical charts - CLPS Incorporation

Historical charts for Stock CLPS - Share CLPS Incorporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 0.89
  • 12Day Average: 0.91
  • 20Day Average: 0.89
  • 50Day Average: 0.94
  • 100Day Average: 0.97
  • 150Day Average: 0.97

CLPS Indicators & signals

Indicator MACD (12,26,9)

0.9, 0.91, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 0.89 0.88 to 0.90 -1.11% 0.08 times
04 Thu Dec 2025 0.90 0.88 to 0.90 0% 0.33 times
03 Wed Dec 2025 0.90 0.89 to 0.90 1.12% 0.15 times
02 Tue Dec 2025 0.89 0.86 to 0.89 1.14% 0.1 times
01 Mon Dec 2025 0.88 0.88 to 0.91 -4.35% 0.09 times
28 Fri Nov 2025 0.92 0.92 to 0.92 -3.16% 0.03 times
26 Wed Nov 2025 0.95 0.92 to 0.98 5.56% 1.02 times
25 Tue Nov 2025 0.90 0.90 to 0.96 -2.17% 0.2 times
24 Mon Nov 2025 0.92 0.92 to 0.99 -8.91% 0.69 times
21 Fri Nov 2025 1.01 0.84 to 1.01 18.82% 6.75 times
20 Thu Nov 2025 0.85 0.85 to 0.91 -5.56% 0.66 times
19 Wed Nov 2025 0.90 0.85 to 0.92 5.88% 0.62 times

Technical analysis forecast for CLPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLPS CLPS at this time. Stock is falling and might fall more.

It appears as if CLPS CLPS gave a large move recently.

Stock of CLPS (CLPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLPS stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in CLPS, then use 0.9 as stoploss and 0.9 as target.

Tomorrow's movement Prediction of CLPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CLPS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLPS Historical charts - Share CLPS Incorporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLPS Historical charts - Share CLPS Incorporation

 

Back to top