VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 6.12 and 6.31
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.46 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (-2.05%) | 6.39 | 6.20 - 6.39 | 0.6862 times | Thu 24 September 2026 | 6.35 (-1.55%) | 6.38 | 6.30 - 6.41 | 0.4461 times | Wed 23 September 2026 | 6.45 (-0.46%) | 6.49 | 6.42 - 6.51 | 0.6358 times | Tue 22 September 2026 | 6.48 (0%) | 6.48 | 6.45 - 6.60 | 0.4307 times | Mon 21 September 2026 | 6.48 (-1.37%) | 6.56 | 6.43 - 6.58 | 0.8275 times | Fri 18 September 2026 | 6.57 (1.86%) | 6.51 | 6.46 - 6.63 | 3.4354 times | Thu 17 September 2026 | 6.45 (-0.92%) | 6.72 | 6.43 - 6.72 | 0.7191 times | Wed 16 September 2026 | 6.51 (-3.27%) | 6.79 | 6.49 - 6.79 | 0.7428 times | Tue 15 September 2026 | 6.73 (4.02%) | 6.50 | 6.50 - 6.78 | 0.9101 times | Mon 14 September 2026 | 6.47 (-0.15%) | 6.40 | 6.39 - 6.72 | 1.1663 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.49 | 6.43 - 6.53 | 0.5484 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 6.01 and 6.41
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (-5.33%) | 6.56 | 6.20 - 6.60 | 0.6632 times | Fri 18 September 2026 | 6.57 (1.39%) | 6.40 | 6.39 - 6.79 | 1.5282 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.40 | 6.33 - 6.58 | 0.4995 times | Fri 04 September 2026 | 6.40 (5.61%) | 6.21 | 6.07 - 6.56 | 1.1146 times | Fri 28 August 2026 | 6.06 (-45.94%) | 11.11 | 6.00 - 11.70 | 1.6095 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 0.9746 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 0.9989 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.3653 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.6486 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 0.5979 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 0.6176 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 6.15 and 6.87
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (-1.43%) | 6.21 | 6.07 - 6.79 | 1.2539 times | Mon 31 August 2026 | 6.31 (-46.25%) | 11.77 | 6.00 - 12.52 | 2.0221 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.0987 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.0424 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.3827 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.4137 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 0.8532 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.6104 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.3211 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0019 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0037 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are -0.86 and 13.09
| Yearly Target 1 | -3.23 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (177.68%) | 19.50 | 6.00 - 19.95 | 2.9793 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0033 times | Fri 30 December 2016 | 4.12 (0%) | 6.15 | 3.95 - 9.45 | 0.0174 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Visionchina Media VISN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionchinaMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionchinaMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisionchinaMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.42 |
| 35 day DMA | 8.52 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.88 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.44 | 6.49 |
| 12 day EMA | 6.59 | 6.66 | 6.72 |
| 20 day EMA | 7.11 | 7.2 | 7.29 |
| 35 day EMA | 8.1 | 8.21 | 8.32 |
| 50 day EMA | 9.44 | 9.57 | 9.7 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.47 | 6.49 |
| 12 day SMA | 6.47 | 6.48 | 6.49 |
| 20 day SMA | 6.42 | 6.69 | 6.92 |
| 35 day SMA | 8.52 | 8.63 | 8.8 |
| 50 day SMA | 9.52 | 9.64 | 9.76 |
| 100 day SMA | 10.88 | 10.94 | 10.99 |
| 150 day SMA | 13.12 | 13.2 | 13.29 |
| 200 day SMA | 12.58 | 12.57 | 12.56 |


