Munafa Stock Market Course + Intraday & FNO calls 
VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 11.64 and 12.29
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.113333333333 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.76 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.15 (-1.78%) | 12.29 | 11.77 - 12.42 | 1.4808 times | Wed 01 July 2026 | 12.37 (-3.21%) | 12.78 | 12.34 - 12.78 | 1.4807 times | Tue 30 June 2026 | 12.78 (-0.78%) | 12.73 | 12.68 - 12.93 | 0.8762 times | Mon 29 June 2026 | 12.88 (2.38%) | 12.56 | 12.45 - 12.89 | 0.7761 times | Fri 26 June 2026 | 12.58 (-0.32%) | 12.45 | 12.41 - 12.75 | 1.4117 times | Thu 25 June 2026 | 12.62 (0.56%) | 12.78 | 12.53 - 12.87 | 0.6493 times | Wed 24 June 2026 | 12.55 (0.4%) | 12.50 | 12.46 - 12.72 | 0.5397 times | Tue 23 June 2026 | 12.50 (-2.95%) | 12.38 | 12.31 - 12.74 | 0.7378 times | Mon 22 June 2026 | 12.88 (1.74%) | 12.78 | 12.74 - 13.01 | 0.8963 times | Thu 18 June 2026 | 12.66 (0.72%) | 12.86 | 12.56 - 12.87 | 1.1514 times | Wed 17 June 2026 | 12.57 (-0.32%) | 12.64 | 12.41 - 12.80 | 0.6311 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 11.38 and 12.54
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 0.9 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 0.8261 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.5456 times | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 0.7257 times | Fri 05 June 2026 | 11.75 (-5.85%) | 12.33 | 11.65 - 12.52 | 0.7801 times | Fri 29 May 2026 | 12.48 (1.46%) | 12.31 | 12.25 - 12.74 | 0.5083 times | Fri 22 May 2026 | 12.30 (8.18%) | 11.45 | 10.95 - 12.49 | 0.8097 times | Fri 15 May 2026 | 11.37 (-2.99%) | 11.72 | 11.17 - 12.09 | 1.197 times | Fri 08 May 2026 | 11.72 (-1.76%) | 11.86 | 11.57 - 12.54 | 1.3369 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 2.3704 times | Fri 24 April 2026 | 19.40 (1.62%) | 18.69 | 18.55 - 19.44 | 0.6797 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 11.46 and 12.47
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.15 (-4.93%) | 12.78 | 11.77 - 12.78 | 0.3232 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.7903 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 2.3747 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 2.4278 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.4652 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.0483 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.5515 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0032 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0063 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0095 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0072 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 5.57 and 16.05
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 13.856666666667 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.15 (442.41%) | 19.50 | 9.47 - 19.95 | 2.9631 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0057 times | Fri 30 December 2016 | 4.12 (0%) | 9.07 | 3.95 - 9.45 | 0.0312 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.
VisionchinaMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionchinaMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisionchinaMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.71 |
| 100 day DMA | 15.53 |
| 150 day DMA | 13.11 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.6 | 12.72 |
| 12 day EMA | 12.52 | 12.59 | 12.63 |
| 20 day EMA | 12.57 | 12.61 | 12.63 |
| 35 day EMA | 12.91 | 12.96 | 12.99 |
| 50 day EMA | 13.21 | 13.25 | 13.29 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.65 | 12.68 |
| 12 day SMA | 12.6 | 12.65 | 12.67 |
| 20 day SMA | 12.48 | 12.48 | 12.49 |
| 35 day SMA | 12.26 | 12.25 | 12.24 |
| 50 day SMA | 12.71 | 12.85 | 12.98 |
| 100 day SMA | 15.53 | 15.59 | 15.64 |
| 150 day SMA | 13.11 | 13.05 | 13 |
| 200 day SMA | 11.05 | 11.01 | 10.98 |
Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
