ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong intraday Stock price targets for VisionchinaMedia are 12.61 and 12.89

Intraday Target 112.4
Intraday Target 212.53
Intraday Target 312.68
Intraday Target 412.81
Intraday Target 512.96

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Fri 12 June 2026 12.66 (0.08%) 12.65 12.55 - 12.83 0.9623 times
Thu 11 June 2026 12.65 (4.81%) 12.25 12.02 - 12.69 0.912 times
Wed 10 June 2026 12.07 (-0.58%) 12.06 11.76 - 12.28 1.1723 times
Tue 09 June 2026 12.14 (1%) 12.17 11.56 - 12.20 1.221 times
Mon 08 June 2026 12.02 (2.3%) 12.00 11.70 - 12.05 0.5516 times
Fri 05 June 2026 11.75 (-5.32%) 12.25 11.65 - 12.25 0.9135 times
Thu 04 June 2026 12.41 (1.64%) 12.12 12.02 - 12.45 0.9372 times
Wed 03 June 2026 12.21 (-1.85%) 12.28 12.09 - 12.32 1.0452 times
Tue 02 June 2026 12.44 (1.39%) 12.38 12.21 - 12.52 1.2233 times
Mon 01 June 2026 12.27 (-1.68%) 12.33 11.95 - 12.44 1.0616 times
Fri 29 May 2026 12.48 (0.89%) 12.53 12.27 - 12.60 1.2315 times

 Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 12.11 and 13.38

Weekly Target 111.08
Weekly Target 211.87
Weekly Target 312.35
Weekly Target 413.14
Weekly Target 513.62

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Fri 12 June 2026 12.66 (7.74%) 12.00 11.56 - 12.83 0.7363 times
Fri 05 June 2026 11.75 (-5.85%) 12.33 11.65 - 12.52 0.7916 times
Fri 29 May 2026 12.48 (1.46%) 12.31 12.25 - 12.74 0.5158 times
Fri 22 May 2026 12.30 (8.18%) 11.45 10.95 - 12.49 0.8216 times
Fri 15 May 2026 11.37 (-2.99%) 11.72 11.17 - 12.09 1.2145 times
Fri 08 May 2026 11.72 (-1.76%) 11.86 11.57 - 12.54 1.3565 times
Fri 01 May 2026 11.93 (-38.51%) 19.18 9.47 - 19.68 2.4051 times
Fri 24 April 2026 19.40 (1.62%) 18.69 18.55 - 19.44 0.6896 times
Fri 17 April 2026 19.09 (0.63%) 18.88 18.35 - 19.50 0.7955 times
Fri 10 April 2026 18.97 (1.28%) 18.69 17.76 - 19.15 0.6736 times
Thu 02 April 2026 18.73 (4.35%) 17.95 17.51 - 18.74 0.4538 times

 weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 12.11 and 13.38

Monthly Target 111.08
Monthly Target 211.87
Monthly Target 312.35
Monthly Target 413.14
Monthly Target 513.62

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 12 June 2026 12.66 (1.44%) 12.33 11.56 - 12.83 0.9644 times
Fri 29 May 2026 12.48 (-2.5%) 12.90 10.95 - 12.92 2.7182 times
Thu 30 April 2026 12.80 (-29.67%) 18.59 9.47 - 19.68 2.779 times
Tue 31 March 2026 18.20 (3.59%) 17.12 16.62 - 18.94 1.6772 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 1.1999 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 0.6312 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0037 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0072 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0109 times
Fri 30 December 2016 4.12 (-21.67%) 0.00 4.00 - 6.00 0.0083 times
Wed 30 November 2016 5.26 (-1.31%) 5.14 3.95 - 5.86 0.0054 times

 monthly chart VisionchinaMedia

Yearly price and charts VisionchinaMedia

Strong yearly Stock price targets for VisionchinaMedia VISN are 5.83 and 16.31

Yearly Target 13.55
Yearly Target 28.1
Yearly Target 314.026666666667
Yearly Target 418.58
Yearly Target 524.51

Yearly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 12 June 2026 12.66 (465.18%) 19.50 9.47 - 19.95 2.9571 times
Fri 17 March 2017 2.24 (-45.63%) 4.11 0.00 - 4.36 0.0065 times
Fri 30 December 2016 4.12 (0%) 9.95 3.95 - 10.12 0.0364 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of VisionchinaMedia

Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visionchina Media VISN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.14

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VisionchinaMedia (VISN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VisionchinaMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisionchinaMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisionchinaMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.

VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.29
20 day DMA 12.11
35 day DMA 12.38
50 day DMA 14.35
100 day DMA 16.26
150 day DMA 12.37
200 day DMA 10.59

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.2812.1
12 day EMA12.312.2312.15
20 day EMA12.4312.4112.38
35 day EMA13.4513.513.55
50 day EMA14.4614.5314.61

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.1312.08
12 day SMA12.2912.2812.28
20 day SMA12.1112.0511.99
35 day SMA12.3812.5712.75
50 day SMA14.3514.4614.57
100 day SMA16.2616.3216.38
150 day SMA12.3712.3212.27
200 day SMA10.5910.5610.53

Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top