Munafa Stock Market Course + Intraday & FNO calls 
VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 18.92 and 20.15
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 19.26 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.49 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.11 (0.47%) | 19.03 | 18.72 - 19.95 | 5.2292 times | Wed 14 January 2026 | 19.02 (749.11%) | 19.50 | 18.28 - 19.90 | 4.1807 times | Fri 17 March 2017 | 2.24 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 06 March 2017 | 2.24 (-2.18%) | 2.30 | 2.23 - 2.45 | 0.0777 times | Fri 03 March 2017 | 2.29 (-15.81%) | 2.70 | 2.24 - 2.72 | 0.161 times | Thu 02 March 2017 | 2.72 (-0.73%) | 2.73 | 2.71 - 2.79 | 0.025 times | Wed 01 March 2017 | 2.74 (-1.44%) | 2.75 | 2.72 - 2.86 | 0.1017 times | Tue 28 February 2017 | 2.78 (-4.47%) | 2.81 | 2.73 - 2.82 | 0.0122 times | Mon 27 February 2017 | 2.91 (3.19%) | 3.05 | 2.70 - 3.20 | 0.1598 times | Fri 24 February 2017 | 2.82 (-5.37%) | 2.80 | 2.72 - 2.97 | 0.0525 times | Thu 23 February 2017 | 2.98 (-13.37%) | 3.40 | 2.82 - 3.40 | 0.3079 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 17.86 and 19.53
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.11 (753.13%) | 19.50 | 18.28 - 19.95 | 8.4687 times | Fri 17 March 2017 | 2.24 (-2.18%) | 2.30 | 0.00 - 2.45 | 0.07 times | Fri 03 March 2017 | 2.29 (-18.79%) | 3.05 | 2.24 - 3.20 | 0.4138 times | Fri 24 February 2017 | 2.82 (-19.66%) | 3.48 | 2.72 - 3.58 | 0.3635 times | Fri 17 February 2017 | 3.51 (-8.36%) | 3.80 | 0.00 - 3.80 | 0.0728 times | Fri 10 February 2017 | 3.83 (-2.54%) | 3.93 | 3.80 - 3.94 | 0.0338 times | Fri 03 February 2017 | 3.93 (0.51%) | 3.93 | 3.78 - 3.95 | 0.0483 times | Fri 27 January 2017 | 3.91 (-4.17%) | 4.05 | 3.90 - 4.11 | 0.1816 times | Fri 20 January 2017 | 4.08 (0.49%) | 4.06 | 3.85 - 4.24 | 0.1052 times | Fri 13 January 2017 | 4.06 (3.57%) | 3.90 | 3.90 - 4.36 | 0.2422 times | Fri 06 January 2017 | 3.92 (-4.85%) | 4.11 | 3.82 - 4.24 | 0.4215 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 17.86 and 19.53
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.11 (753.13%) | 19.50 | 18.28 - 19.95 | 4.0772 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.1584 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.311 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.4708 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.3574 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.2348 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.2346 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.9975 times | Wed 31 August 2016 | 5.54 (-11.64%) | 6.25 | 4.88 - 9.45 | 2.9159 times | Fri 29 July 2016 | 6.27 (-10.94%) | 7.02 | 5.49 - 7.49 | 0.2424 times | Thu 30 June 2016 | 7.04 (-12%) | 8.06 | 6.66 - 8.45 | 0.0772 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 17.86 and 19.53
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 19.113333333333 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.11 (753.13%) | 19.50 | 18.28 - 19.95 | 1.4501 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.3344 times | Fri 30 December 2016 | 4.12 (-57.53%) | 9.80 | 3.95 - 11.29 | 2.0742 times | Thu 31 December 2015 | 9.70 (0%) | 9.54 | 8.56 - 11.78 | 0.1413 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Visionchina Media VISN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Visionchina Media VISN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35
Tomorrow's movement Prediction of Visionchina Media VISN is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.
Munafa value: 99 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 5 points
Upper Bollinger band is at 15 and lower is at -4, while middle bands are at -0 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisionchinaMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisionchinaMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionchinaMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisionchinaMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 5.44 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 7.96 | 2.43 |
| 12 day EMA | 7.4 | 5.27 | 2.77 |
| 20 day EMA | 5.95 | 4.57 | 3.05 |
| 35 day EMA | 5.11 | 4.29 | 3.42 |
| 50 day EMA | 4.93 | 4.35 | 3.75 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 5.7 | 2.45 |
| 12 day SMA | 5.44 | 4.13 | 2.84 |
| 20 day SMA | 4.72 | 3.96 | 3.2 |
| 35 day SMA | 4.38 | 3.95 | 3.53 |
| 50 day SMA | 4.33 | 4.04 | 3.76 |
| 100 day SMA | 4.8 | 4.67 | 4.54 |
| 150 day SMA | 5.23 | 5.15 | 5.06 |
| 200 day SMA | 5.73 | 5.68 | 5.63 |
Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
