ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong intraday Stock price targets for VisionchinaMedia are 11.42 and 11.66

Intraday Target 111.22
Intraday Target 211.37
Intraday Target 311.456666666667
Intraday Target 411.61
Intraday Target 511.7

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Fri 14 August 2026 11.53 (1.68%) 11.48 11.30 - 11.54 0.5197 times
Thu 13 August 2026 11.34 (-2.07%) 11.79 11.26 - 11.90 0.4074 times
Wed 12 August 2026 11.58 (-1.03%) 11.75 11.50 - 11.97 0.7163 times
Tue 11 August 2026 11.70 (2.45%) 11.40 11.26 - 11.73 1.325 times
Mon 10 August 2026 11.42 (4.39%) 10.78 10.68 - 11.47 1.2567 times
Fri 07 August 2026 10.94 (8.21%) 10.25 10.14 - 10.96 1.455 times
Thu 06 August 2026 10.11 (-18.14%) 12.09 10.06 - 12.36 2.1652 times
Wed 05 August 2026 12.35 (-1.12%) 12.49 12.28 - 12.52 0.666 times
Tue 04 August 2026 12.49 (3.65%) 12.24 12.19 - 12.52 0.8112 times
Mon 03 August 2026 12.05 (2.64%) 11.77 11.61 - 12.08 0.6775 times
Fri 31 July 2026 11.74 (0.26%) 11.85 11.68 - 11.93 0.7127 times

 Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 11.11 and 12.4

Weekly Target 110.1
Weekly Target 210.82
Weekly Target 311.393333333333
Weekly Target 412.11
Weekly Target 512.68

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Fri 14 August 2026 11.53 (5.39%) 10.78 10.68 - 11.97 1.3487 times
Fri 07 August 2026 10.94 (-6.81%) 11.77 10.06 - 12.52 1.8434 times
Fri 31 July 2026 11.74 (-0.51%) 11.87 11.46 - 11.93 0.8757 times
Fri 24 July 2026 11.80 (-2.72%) 12.29 11.76 - 12.50 0.8072 times
Fri 17 July 2026 12.13 (-2.96%) 12.39 11.92 - 12.48 0.8338 times
Fri 10 July 2026 12.50 (2.88%) 12.27 11.77 - 12.71 0.7682 times
Thu 02 July 2026 12.15 (-3.42%) 12.56 11.77 - 12.93 1.0578 times
Fri 26 June 2026 12.58 (-0.63%) 12.78 12.31 - 13.01 0.971 times
Thu 18 June 2026 12.66 (0%) 12.69 12.41 - 13.04 0.6413 times
Fri 12 June 2026 12.66 (7.74%) 12.00 11.56 - 12.83 0.8529 times
Fri 05 June 2026 11.75 (-5.85%) 12.33 11.65 - 12.52 0.9169 times

 weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 9.57 and 12.03

Monthly Target 18.91
Monthly Target 210.22
Monthly Target 311.37
Monthly Target 412.68
Monthly Target 513.83

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 14 August 2026 11.53 (-1.79%) 11.77 10.06 - 12.52 1.1623 times
Fri 31 July 2026 11.74 (-8.14%) 12.78 11.46 - 12.78 1.4433 times
Tue 30 June 2026 12.78 (2.4%) 12.33 11.56 - 13.04 1.3694 times
Fri 29 May 2026 12.48 (-2.5%) 12.90 10.95 - 12.92 1.8164 times
Thu 30 April 2026 12.80 (-29.67%) 18.59 9.47 - 19.68 1.857 times
Tue 31 March 2026 18.20 (3.59%) 17.12 16.62 - 18.94 1.1207 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 0.8018 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 0.4218 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0025 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0048 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0073 times

 monthly chart VisionchinaMedia

Yearly price and charts VisionchinaMedia

Strong yearly Stock price targets for VisionchinaMedia VISN are 5.26 and 15.74

Yearly Target 13.17
Yearly Target 27.35
Yearly Target 313.65
Yearly Target 417.83
Yearly Target 524.13

Yearly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 14 August 2026 11.53 (414.73%) 19.50 9.47 - 19.95 2.9724 times
Fri 17 March 2017 2.24 (-45.63%) 4.11 0.00 - 4.36 0.0043 times
Fri 30 December 2016 4.12 (0%) 8.10 3.95 - 9.45 0.0233 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of VisionchinaMedia

Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisionchinaMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VisionchinaMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisionchinaMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.

VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.58
20 day DMA 11.72
35 day DMA 11.99
50 day DMA 12.13
100 day DMA 13.65
150 day DMA 14.75
200 day DMA 12.06

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.4511.5
12 day EMA11.5611.5711.61
20 day EMA11.6811.711.74
35 day EMA11.8811.911.93
50 day EMA12.112.1212.15

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.411.15
12 day SMA11.5811.5811.62
20 day SMA11.7211.7511.79
35 day SMA11.9912.0312.06
50 day SMA12.1312.1512.17
100 day SMA13.6513.7213.78
150 day SMA14.7514.714.64
200 day SMA12.0612.0312

Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top