VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 11.42 and 11.66
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.456666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.7 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.53 (1.68%) | 11.48 | 11.30 - 11.54 | 0.5197 times | Thu 13 August 2026 | 11.34 (-2.07%) | 11.79 | 11.26 - 11.90 | 0.4074 times | Wed 12 August 2026 | 11.58 (-1.03%) | 11.75 | 11.50 - 11.97 | 0.7163 times | Tue 11 August 2026 | 11.70 (2.45%) | 11.40 | 11.26 - 11.73 | 1.325 times | Mon 10 August 2026 | 11.42 (4.39%) | 10.78 | 10.68 - 11.47 | 1.2567 times | Fri 07 August 2026 | 10.94 (8.21%) | 10.25 | 10.14 - 10.96 | 1.455 times | Thu 06 August 2026 | 10.11 (-18.14%) | 12.09 | 10.06 - 12.36 | 2.1652 times | Wed 05 August 2026 | 12.35 (-1.12%) | 12.49 | 12.28 - 12.52 | 0.666 times | Tue 04 August 2026 | 12.49 (3.65%) | 12.24 | 12.19 - 12.52 | 0.8112 times | Mon 03 August 2026 | 12.05 (2.64%) | 11.77 | 11.61 - 12.08 | 0.6775 times | Fri 31 July 2026 | 11.74 (0.26%) | 11.85 | 11.68 - 11.93 | 0.7127 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 11.11 and 12.4
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.3487 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.8434 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.8757 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 0.8072 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 0.8338 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 0.7682 times | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 1.0578 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 0.971 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.6413 times | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 0.8529 times | Fri 05 June 2026 | 11.75 (-5.85%) | 12.33 | 11.65 - 12.52 | 0.9169 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 9.57 and 12.03
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.53 (-1.79%) | 11.77 | 10.06 - 12.52 | 1.1623 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.4433 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.3694 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.8164 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.857 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.1207 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.8018 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.4218 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0025 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0048 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0073 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 5.26 and 15.74
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 13.65 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.53 (414.73%) | 19.50 | 9.47 - 19.95 | 2.9724 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0043 times | Fri 30 December 2016 | 4.12 (0%) | 8.10 | 3.95 - 9.45 | 0.0233 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionchinaMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VisionchinaMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisionchinaMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.75 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.45 | 11.5 |
| 12 day EMA | 11.56 | 11.57 | 11.61 |
| 20 day EMA | 11.68 | 11.7 | 11.74 |
| 35 day EMA | 11.88 | 11.9 | 11.93 |
| 50 day EMA | 12.1 | 12.12 | 12.15 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.4 | 11.15 |
| 12 day SMA | 11.58 | 11.58 | 11.62 |
| 20 day SMA | 11.72 | 11.75 | 11.79 |
| 35 day SMA | 11.99 | 12.03 | 12.06 |
| 50 day SMA | 12.13 | 12.15 | 12.17 |
| 100 day SMA | 13.65 | 13.72 | 13.78 |
| 150 day SMA | 14.75 | 14.7 | 14.64 |
| 200 day SMA | 12.06 | 12.03 | 12 |


