VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 12.61 and 12.89
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.68 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 12.96 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.66 (0.08%) | 12.65 | 12.55 - 12.83 | 0.9623 times | Thu 11 June 2026 | 12.65 (4.81%) | 12.25 | 12.02 - 12.69 | 0.912 times | Wed 10 June 2026 | 12.07 (-0.58%) | 12.06 | 11.76 - 12.28 | 1.1723 times | Tue 09 June 2026 | 12.14 (1%) | 12.17 | 11.56 - 12.20 | 1.221 times | Mon 08 June 2026 | 12.02 (2.3%) | 12.00 | 11.70 - 12.05 | 0.5516 times | Fri 05 June 2026 | 11.75 (-5.32%) | 12.25 | 11.65 - 12.25 | 0.9135 times | Thu 04 June 2026 | 12.41 (1.64%) | 12.12 | 12.02 - 12.45 | 0.9372 times | Wed 03 June 2026 | 12.21 (-1.85%) | 12.28 | 12.09 - 12.32 | 1.0452 times | Tue 02 June 2026 | 12.44 (1.39%) | 12.38 | 12.21 - 12.52 | 1.2233 times | Mon 01 June 2026 | 12.27 (-1.68%) | 12.33 | 11.95 - 12.44 | 1.0616 times | Fri 29 May 2026 | 12.48 (0.89%) | 12.53 | 12.27 - 12.60 | 1.2315 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 12.11 and 13.38
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 0.7363 times | Fri 05 June 2026 | 11.75 (-5.85%) | 12.33 | 11.65 - 12.52 | 0.7916 times | Fri 29 May 2026 | 12.48 (1.46%) | 12.31 | 12.25 - 12.74 | 0.5158 times | Fri 22 May 2026 | 12.30 (8.18%) | 11.45 | 10.95 - 12.49 | 0.8216 times | Fri 15 May 2026 | 11.37 (-2.99%) | 11.72 | 11.17 - 12.09 | 1.2145 times | Fri 08 May 2026 | 11.72 (-1.76%) | 11.86 | 11.57 - 12.54 | 1.3565 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 2.4051 times | Fri 24 April 2026 | 19.40 (1.62%) | 18.69 | 18.55 - 19.44 | 0.6896 times | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 0.7955 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 0.6736 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.4538 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 12.11 and 13.38
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.66 (1.44%) | 12.33 | 11.56 - 12.83 | 0.9644 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 2.7182 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 2.779 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.6772 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.1999 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.6312 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0037 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0072 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0109 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0083 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0054 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 5.83 and 16.31
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 14.026666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.66 (465.18%) | 19.50 | 9.47 - 19.95 | 2.9571 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0065 times | Fri 30 December 2016 | 4.12 (0%) | 9.95 | 3.95 - 10.12 | 0.0364 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.14
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisionchinaMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionchinaMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisionchinaMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.38 |
| 50 day DMA | 14.35 |
| 100 day DMA | 16.26 |
| 150 day DMA | 12.37 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.28 | 12.1 |
| 12 day EMA | 12.3 | 12.23 | 12.15 |
| 20 day EMA | 12.43 | 12.41 | 12.38 |
| 35 day EMA | 13.45 | 13.5 | 13.55 |
| 50 day EMA | 14.46 | 14.53 | 14.61 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.13 | 12.08 |
| 12 day SMA | 12.29 | 12.28 | 12.28 |
| 20 day SMA | 12.11 | 12.05 | 11.99 |
| 35 day SMA | 12.38 | 12.57 | 12.75 |
| 50 day SMA | 14.35 | 14.46 | 14.57 |
| 100 day SMA | 16.26 | 16.32 | 16.38 |
| 150 day SMA | 12.37 | 12.32 | 12.27 |
| 200 day SMA | 10.59 | 10.56 | 10.53 |


