ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong intraday Stock price targets for VisionchinaMedia are 17.6 and 17.99

Intraday Target 117.29
Intraday Target 217.52
Intraday Target 317.676666666667
Intraday Target 417.91
Intraday Target 518.07

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Fri 20 March 2026 17.76 (-0.34%) 17.70 17.44 - 17.83 0.6592 times
Thu 19 March 2026 17.82 (-0.06%) 17.46 17.21 - 17.97 0.3738 times
Tue 17 March 2026 17.83 (0.96%) 17.66 17.65 - 18.04 0.3221 times
Mon 16 March 2026 17.66 (0.4%) 17.85 17.61 - 18.00 0.983 times
Fri 13 March 2026 17.59 (-1.07%) 17.96 17.50 - 18.36 0.9142 times
Thu 12 March 2026 17.78 (0.11%) 17.39 17.30 - 17.84 1.1218 times
Wed 11 March 2026 17.76 (0.62%) 17.50 17.50 - 17.79 0.9086 times
Tue 10 March 2026 17.65 (-0.56%) 17.91 17.63 - 18.30 1.3179 times
Mon 09 March 2026 17.75 (3.14%) 17.01 16.85 - 17.92 1.5815 times
Fri 06 March 2026 17.21 (-3.69%) 17.30 17.00 - 17.66 1.8178 times
Thu 05 March 2026 17.87 (1.77%) 17.26 17.17 - 17.99 1.3215 times

 Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 17.07 and 17.9

Weekly Target 116.84
Weekly Target 217.3
Weekly Target 317.67
Weekly Target 418.13
Weekly Target 518.5

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Fri 20 March 2026 17.76 (0.97%) 17.85 17.21 - 18.04 0.5828 times
Fri 13 March 2026 17.59 (2.21%) 17.01 16.85 - 18.36 1.4566 times
Fri 06 March 2026 17.21 (-2.05%) 17.12 16.62 - 17.99 2.2118 times
Fri 27 February 2026 17.57 (-7.38%) 18.77 16.15 - 18.83 1.6719 times
Fri 20 February 2026 18.97 (-1.2%) 19.05 18.36 - 19.43 0.5072 times
Fri 13 February 2026 19.20 (0%) 18.85 18.43 - 19.22 0.1 times
Fri 13 February 2026 19.20 (1.16%) 18.99 18.43 - 19.91 0.8109 times
Fri 06 February 2026 18.98 (5.44%) 17.81 17.52 - 19.12 1.0479 times
Fri 30 January 2026 18.00 (0.45%) 17.97 17.87 - 19.08 0.8833 times
Fri 23 January 2026 17.92 (-3.66%) 18.13 17.70 - 18.50 0.7277 times
Fri 16 January 2026 18.60 (730.36%) 19.50 18.12 - 19.95 0.5131 times

 weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 17.19 and 18.93

Monthly Target 115.84
Monthly Target 216.8
Monthly Target 317.58
Monthly Target 418.54
Monthly Target 519.32

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 20 March 2026 17.76 (1.08%) 17.12 16.62 - 18.36 3.9623 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 3.8567 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 1.9798 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0115 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0226 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0343 times
Fri 30 December 2016 4.12 (-21.67%) 0.00 4.00 - 6.00 0.026 times
Wed 30 November 2016 5.26 (-1.31%) 5.14 3.95 - 5.86 0.0171 times
Mon 31 October 2016 5.33 (-14.72%) 6.25 5.14 - 6.47 0.0171 times
Fri 30 September 2016 6.25 (12.82%) 5.56 5.06 - 8.00 0.0726 times
Wed 31 August 2016 5.54 (-11.64%) 6.25 4.88 - 9.45 0.2122 times

 monthly chart VisionchinaMedia

Yearly price and charts VisionchinaMedia

Strong yearly Stock price targets for VisionchinaMedia VISN are 15.06 and 18.86

Yearly Target 114.15
Yearly Target 215.96
Yearly Target 317.953333333333
Yearly Target 419.76
Yearly Target 521.75

Yearly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 20 March 2026 17.76 (692.86%) 19.50 16.15 - 19.95 2.8583 times
Fri 17 March 2017 2.24 (-45.63%) 4.11 0.00 - 4.36 0.02 times
Fri 30 December 2016 4.12 (0%) 9.01 3.95 - 11.29 0.1218 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of VisionchinaMedia

Tomorrow's movement Prediction of Visionchina Media VISN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisionchinaMedia in short term but the sell signal is initial and weak.

VisionchinaMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisionchinaMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.

VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.69
20 day DMA 17.78
35 day DMA 18.21
50 day DMA 16.98
100 day DMA 10.48
150 day DMA 8.79
200 day DMA 8.12

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7517.72
12 day EMA17.7617.7617.75
20 day EMA17.6617.6517.63
35 day EMA16.7216.6616.59
50 day EMA15.9115.8315.75

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7417.72
12 day SMA17.6917.6617.66
20 day SMA17.7817.8217.87
35 day SMA18.2118.2318.26
50 day SMA16.9816.6816.38
100 day SMA10.4810.3610.23
150 day SMA8.798.718.64
200 day SMA8.128.068

Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top