VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 12.05 and 12.74
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.196666666667 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.89 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.30 (3.36%) | 11.90 | 11.80 - 12.49 | 0.4528 times | Thu 21 May 2026 | 11.90 (2.32%) | 11.56 | 11.46 - 11.95 | 0.6121 times | Wed 20 May 2026 | 11.63 (4.12%) | 11.21 | 10.98 - 11.65 | 0.6483 times | Tue 19 May 2026 | 11.17 (0.09%) | 11.16 | 10.95 - 11.23 | 1.2487 times | Mon 18 May 2026 | 11.16 (-1.85%) | 11.45 | 11.10 - 11.56 | 1.073 times | Fri 15 May 2026 | 11.37 (-0.52%) | 11.24 | 11.22 - 11.54 | 0.9037 times | Thu 14 May 2026 | 11.43 (-0.7%) | 11.60 | 11.17 - 11.60 | 1.3129 times | Wed 13 May 2026 | 11.51 (-2.21%) | 11.85 | 11.49 - 11.89 | 1.1536 times | Tue 12 May 2026 | 11.77 (-2%) | 11.99 | 11.46 - 12.00 | 1.2254 times | Mon 11 May 2026 | 12.01 (2.47%) | 11.72 | 11.61 - 12.09 | 1.3695 times | Fri 08 May 2026 | 11.72 (-1.51%) | 12.00 | 11.57 - 12.00 | 0.9518 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 11.63 and 13.17
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.30 (8.18%) | 11.45 | 10.95 - 12.49 | 0.9005 times | Fri 15 May 2026 | 11.37 (-2.99%) | 11.72 | 11.17 - 12.09 | 1.3312 times | Fri 08 May 2026 | 11.72 (-1.76%) | 11.86 | 11.57 - 12.54 | 1.4868 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 2.6361 times | Fri 24 April 2026 | 19.40 (1.62%) | 18.69 | 18.55 - 19.44 | 0.7559 times | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 0.8719 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 0.7384 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.4974 times | Fri 27 March 2026 | 17.95 (1.07%) | 17.82 | 17.53 - 18.94 | 0.481 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.3007 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 0.7517 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 10.64 and 12.61
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.30 (-3.91%) | 12.90 | 10.95 - 12.92 | 2.7452 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 3.1886 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.9243 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.3768 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.7243 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0042 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0083 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0125 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0095 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0063 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0062 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 5.65 and 16.13
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.30 (449.11%) | 19.50 | 9.47 - 19.95 | 2.9502 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0074 times | Fri 30 December 2016 | 4.12 (0%) | 9.71 | 3.95 - 10.29 | 0.0424 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visionchina Media VISN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionchinaMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisionchinaMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.07 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.41 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.59 | 11.44 |
| 12 day EMA | 12.03 | 11.98 | 11.99 |
| 20 day EMA | 12.76 | 12.81 | 12.91 |
| 35 day EMA | 13.95 | 14.05 | 14.18 |
| 50 day EMA | 15.63 | 15.77 | 15.93 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.45 | 11.35 |
| 12 day SMA | 11.66 | 11.65 | 11.68 |
| 20 day SMA | 12.07 | 12.42 | 12.78 |
| 35 day SMA | 15.03 | 15.21 | 15.4 |
| 50 day SMA | 15.92 | 16.03 | 16.14 |
| 100 day SMA | 15.41 | 15.32 | 15.24 |
| 150 day SMA | 11.7 | 11.66 | 11.62 |
| 200 day SMA | 10.16 | 10.13 | 10.11 |


