Munafa Stock Market Course + Intraday & FNO calls 
VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 11.41 and 12.43
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 13.27 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.93 (-6.8%) | 12.90 | 11.90 - 12.92 | 1.2862 times | Thu 30 April 2026 | 12.80 (22.25%) | 12.75 | 12.60 - 13.22 | 2.7688 times | Wed 29 April 2026 | 10.47 (5.76%) | 9.90 | 9.82 - 10.83 | 1.4916 times | Tue 28 April 2026 | 9.90 (-49.33%) | 9.64 | 9.47 - 10.17 | 1.8873 times | Mon 27 April 2026 | 19.54 (0.72%) | 19.18 | 19.16 - 19.68 | 0.3377 times | Fri 24 April 2026 | 19.40 (1.68%) | 19.21 | 18.94 - 19.41 | 0.3607 times | Thu 23 April 2026 | 19.08 (-0.57%) | 19.10 | 18.94 - 19.44 | 0.4365 times | Wed 22 April 2026 | 19.19 (1.86%) | 19.00 | 18.75 - 19.22 | 0.5823 times | Tue 21 April 2026 | 18.84 (-1.41%) | 19.16 | 18.73 - 19.35 | 0.3425 times | Mon 20 April 2026 | 19.11 (0.1%) | 18.69 | 18.55 - 19.20 | 0.5065 times | Fri 17 April 2026 | 19.09 (0.58%) | 19.15 | 19.03 - 19.50 | 0.3547 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 5.6 and 15.81
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 2.917 times | Fri 24 April 2026 | 19.40 (1.62%) | 18.69 | 18.55 - 19.44 | 0.8364 times | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 0.9648 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 0.817 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.5504 times | Fri 27 March 2026 | 17.95 (1.07%) | 17.82 | 17.53 - 18.94 | 0.5323 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.3328 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 0.8317 times | Fri 06 March 2026 | 17.21 (-2.05%) | 17.12 | 16.62 - 17.99 | 1.263 times | Fri 27 February 2026 | 17.57 (-7.38%) | 18.77 | 16.15 - 18.83 | 0.9547 times | Fri 20 February 2026 | 18.97 (-1.2%) | 19.05 | 18.36 - 19.43 | 0.2896 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 11.41 and 12.43
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.93 (-6.8%) | 12.90 | 11.90 - 12.92 | 0.3804 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 4.2082 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 2.5397 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.862 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.9558 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0056 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0109 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0165 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0126 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0083 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0082 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 5.46 and 15.94
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 13.783333333333 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.93 (432.59%) | 19.50 | 9.47 - 19.95 | 2.9335 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0097 times | Fri 30 December 2016 | 4.12 (0%) | 9.10 | 3.95 - 10.29 | 0.0567 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisionchinaMedia in short term and the sell signal is strong.
VisionchinaMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionchinaMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisionchinaMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 16.53 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.74 |
| 100 day DMA | 14.36 |
| 150 day DMA | 11.16 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.77 | 14.26 |
| 12 day EMA | 15.37 | 15.99 | 16.57 |
| 20 day EMA | 16.43 | 16.9 | 17.33 |
| 35 day EMA | 17.18 | 17.49 | 17.77 |
| 50 day EMA | 17.36 | 17.58 | 17.77 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 14.42 | 15.68 |
| 12 day SMA | 16.53 | 17.12 | 17.63 |
| 20 day SMA | 17.46 | 17.8 | 18.08 |
| 35 day SMA | 17.69 | 17.86 | 18 |
| 50 day SMA | 17.74 | 17.88 | 18 |
| 100 day SMA | 14.36 | 14.28 | 14.19 |
| 150 day SMA | 11.16 | 11.11 | 11.06 |
| 200 day SMA | 9.82 | 9.79 | 9.76 |
Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
