ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong intraday Stock price targets for VisionchinaMedia are 12.05 and 12.74

Intraday Target 111.51
Intraday Target 211.9
Intraday Target 312.196666666667
Intraday Target 412.59
Intraday Target 512.89

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Fri 22 May 2026 12.30 (3.36%) 11.90 11.80 - 12.49 0.4528 times
Thu 21 May 2026 11.90 (2.32%) 11.56 11.46 - 11.95 0.6121 times
Wed 20 May 2026 11.63 (4.12%) 11.21 10.98 - 11.65 0.6483 times
Tue 19 May 2026 11.17 (0.09%) 11.16 10.95 - 11.23 1.2487 times
Mon 18 May 2026 11.16 (-1.85%) 11.45 11.10 - 11.56 1.073 times
Fri 15 May 2026 11.37 (-0.52%) 11.24 11.22 - 11.54 0.9037 times
Thu 14 May 2026 11.43 (-0.7%) 11.60 11.17 - 11.60 1.3129 times
Wed 13 May 2026 11.51 (-2.21%) 11.85 11.49 - 11.89 1.1536 times
Tue 12 May 2026 11.77 (-2%) 11.99 11.46 - 12.00 1.2254 times
Mon 11 May 2026 12.01 (2.47%) 11.72 11.61 - 12.09 1.3695 times
Fri 08 May 2026 11.72 (-1.51%) 12.00 11.57 - 12.00 0.9518 times

 Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 11.63 and 13.17

Weekly Target 110.37
Weekly Target 211.34
Weekly Target 311.913333333333
Weekly Target 412.88
Weekly Target 513.45

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Fri 22 May 2026 12.30 (8.18%) 11.45 10.95 - 12.49 0.9005 times
Fri 15 May 2026 11.37 (-2.99%) 11.72 11.17 - 12.09 1.3312 times
Fri 08 May 2026 11.72 (-1.76%) 11.86 11.57 - 12.54 1.4868 times
Fri 01 May 2026 11.93 (-38.51%) 19.18 9.47 - 19.68 2.6361 times
Fri 24 April 2026 19.40 (1.62%) 18.69 18.55 - 19.44 0.7559 times
Fri 17 April 2026 19.09 (0.63%) 18.88 18.35 - 19.50 0.8719 times
Fri 10 April 2026 18.97 (1.28%) 18.69 17.76 - 19.15 0.7384 times
Thu 02 April 2026 18.73 (4.35%) 17.95 17.51 - 18.74 0.4974 times
Fri 27 March 2026 17.95 (1.07%) 17.82 17.53 - 18.94 0.481 times
Fri 20 March 2026 17.76 (0.97%) 17.85 17.21 - 18.04 0.3007 times
Fri 13 March 2026 17.59 (2.21%) 17.01 16.85 - 18.36 0.7517 times

 weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 10.64 and 12.61

Monthly Target 110.09
Monthly Target 211.19
Monthly Target 312.056666666667
Monthly Target 413.16
Monthly Target 514.03

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 22 May 2026 12.30 (-3.91%) 12.90 10.95 - 12.92 2.7452 times
Thu 30 April 2026 12.80 (-29.67%) 18.59 9.47 - 19.68 3.1886 times
Tue 31 March 2026 18.20 (3.59%) 17.12 16.62 - 18.94 1.9243 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 1.3768 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 0.7243 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0042 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0083 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0125 times
Fri 30 December 2016 4.12 (-21.67%) 0.00 4.00 - 6.00 0.0095 times
Wed 30 November 2016 5.26 (-1.31%) 5.14 3.95 - 5.86 0.0063 times
Mon 31 October 2016 5.33 (-14.72%) 6.25 5.14 - 6.47 0.0062 times

 monthly chart VisionchinaMedia

Yearly price and charts VisionchinaMedia

Strong yearly Stock price targets for VisionchinaMedia VISN are 5.65 and 16.13

Yearly Target 13.43
Yearly Target 27.86
Yearly Target 313.906666666667
Yearly Target 418.34
Yearly Target 524.39

Yearly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 22 May 2026 12.30 (449.11%) 19.50 9.47 - 19.95 2.9502 times
Fri 17 March 2017 2.24 (-45.63%) 4.11 0.00 - 4.36 0.0074 times
Fri 30 December 2016 4.12 (0%) 9.71 3.95 - 10.29 0.0424 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of VisionchinaMedia

Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visionchina Media VISN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visionchina Media VISN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VisionchinaMedia (VISN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisionchinaMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisionchinaMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.

VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.66
20 day DMA 12.07
35 day DMA 15.03
50 day DMA 15.92
100 day DMA 15.41
150 day DMA 11.7
200 day DMA 10.16

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.5911.44
12 day EMA12.0311.9811.99
20 day EMA12.7612.8112.91
35 day EMA13.9514.0514.18
50 day EMA15.6315.7715.93

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.4511.35
12 day SMA11.6611.6511.68
20 day SMA12.0712.4212.78
35 day SMA15.0315.2115.4
50 day SMA15.9216.0316.14
100 day SMA15.4115.3215.24
150 day SMA11.711.6611.62
200 day SMA10.1610.1310.11

Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top