ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong intraday Stock price targets for VisionchinaMedia are 6.12 and 6.31

Intraday Target 16.08
Intraday Target 26.15
Intraday Target 36.27
Intraday Target 46.34
Intraday Target 56.46

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Fri 25 September 2026 6.22 (-2.05%) 6.39 6.20 - 6.39 0.6862 times
Thu 24 September 2026 6.35 (-1.55%) 6.38 6.30 - 6.41 0.4461 times
Wed 23 September 2026 6.45 (-0.46%) 6.49 6.42 - 6.51 0.6358 times
Tue 22 September 2026 6.48 (0%) 6.48 6.45 - 6.60 0.4307 times
Mon 21 September 2026 6.48 (-1.37%) 6.56 6.43 - 6.58 0.8275 times
Fri 18 September 2026 6.57 (1.86%) 6.51 6.46 - 6.63 3.4354 times
Thu 17 September 2026 6.45 (-0.92%) 6.72 6.43 - 6.72 0.7191 times
Wed 16 September 2026 6.51 (-3.27%) 6.79 6.49 - 6.79 0.7428 times
Tue 15 September 2026 6.73 (4.02%) 6.50 6.50 - 6.78 0.9101 times
Mon 14 September 2026 6.47 (-0.15%) 6.40 6.39 - 6.72 1.1663 times
Fri 11 September 2026 6.48 (1.25%) 6.49 6.43 - 6.53 0.5484 times

 Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 6.01 and 6.41

Weekly Target 15.94
Weekly Target 26.08
Weekly Target 36.34
Weekly Target 46.48
Weekly Target 56.74

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Fri 25 September 2026 6.22 (-5.33%) 6.56 6.20 - 6.60 0.6632 times
Fri 18 September 2026 6.57 (1.39%) 6.40 6.39 - 6.79 1.5282 times
Fri 11 September 2026 6.48 (1.25%) 6.40 6.33 - 6.58 0.4995 times
Fri 04 September 2026 6.40 (5.61%) 6.21 6.07 - 6.56 1.1146 times
Fri 28 August 2026 6.06 (-45.94%) 11.11 6.00 - 11.70 1.6095 times
Fri 21 August 2026 11.21 (-2.78%) 11.52 11.07 - 11.77 0.9746 times
Fri 14 August 2026 11.53 (5.39%) 10.78 10.68 - 11.97 0.9989 times
Fri 07 August 2026 10.94 (-6.81%) 11.77 10.06 - 12.52 1.3653 times
Fri 31 July 2026 11.74 (-0.51%) 11.87 11.46 - 11.93 0.6486 times
Fri 24 July 2026 11.80 (-2.72%) 12.29 11.76 - 12.50 0.5979 times
Fri 17 July 2026 12.13 (-2.96%) 12.39 11.92 - 12.48 0.6176 times

 weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 6.15 and 6.87

Monthly Target 15.64
Monthly Target 25.93
Monthly Target 36.36
Monthly Target 46.65
Monthly Target 57.08

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 25 September 2026 6.22 (-1.43%) 6.21 6.07 - 6.79 1.2539 times
Mon 31 August 2026 6.31 (-46.25%) 11.77 6.00 - 12.52 2.0221 times
Fri 31 July 2026 11.74 (-8.14%) 12.78 11.46 - 12.78 1.0987 times
Tue 30 June 2026 12.78 (2.4%) 12.33 11.56 - 13.04 1.0424 times
Fri 29 May 2026 12.48 (-2.5%) 12.90 10.95 - 12.92 1.3827 times
Thu 30 April 2026 12.80 (-29.67%) 18.59 9.47 - 19.68 1.4137 times
Tue 31 March 2026 18.20 (3.59%) 17.12 16.62 - 18.94 0.8532 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 0.6104 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 0.3211 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0019 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0037 times

 monthly chart VisionchinaMedia

Yearly price and charts VisionchinaMedia

Strong yearly Stock price targets for VisionchinaMedia VISN are -0.86 and 13.09

Yearly Target 1-3.23
Yearly Target 21.5
Yearly Target 310.723333333333
Yearly Target 415.45
Yearly Target 524.67

Yearly price and volumes Visionchina Media

Date Closing Open Range Volume
Fri 25 September 2026 6.22 (177.68%) 19.50 6.00 - 19.95 2.9793 times
Fri 17 March 2017 2.24 (-45.63%) 4.11 0.00 - 4.36 0.0033 times
Fri 30 December 2016 4.12 (0%) 6.15 3.95 - 9.45 0.0174 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of VisionchinaMedia

Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visionchina Media VISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visionchina Media VISN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visionchina Media VISN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisionchinaMedia (VISN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisionchinaMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisionchinaMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisionchinaMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.

VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.47
20 day DMA 6.42
35 day DMA 8.52
50 day DMA 9.52
100 day DMA 10.88
150 day DMA 13.12
200 day DMA 12.58

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.446.49
12 day EMA6.596.666.72
20 day EMA7.117.27.29
35 day EMA8.18.218.32
50 day EMA9.449.579.7

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.476.49
12 day SMA6.476.486.49
20 day SMA6.426.696.92
35 day SMA8.528.638.8
50 day SMA9.529.649.76
100 day SMA10.8810.9410.99
150 day SMA13.1213.213.29
200 day SMA12.5812.5712.56

Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top