VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 17.6 and 17.99
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.676666666667 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.07 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.76 (-0.34%) | 17.70 | 17.44 - 17.83 | 0.6592 times | Thu 19 March 2026 | 17.82 (-0.06%) | 17.46 | 17.21 - 17.97 | 0.3738 times | Tue 17 March 2026 | 17.83 (0.96%) | 17.66 | 17.65 - 18.04 | 0.3221 times | Mon 16 March 2026 | 17.66 (0.4%) | 17.85 | 17.61 - 18.00 | 0.983 times | Fri 13 March 2026 | 17.59 (-1.07%) | 17.96 | 17.50 - 18.36 | 0.9142 times | Thu 12 March 2026 | 17.78 (0.11%) | 17.39 | 17.30 - 17.84 | 1.1218 times | Wed 11 March 2026 | 17.76 (0.62%) | 17.50 | 17.50 - 17.79 | 0.9086 times | Tue 10 March 2026 | 17.65 (-0.56%) | 17.91 | 17.63 - 18.30 | 1.3179 times | Mon 09 March 2026 | 17.75 (3.14%) | 17.01 | 16.85 - 17.92 | 1.5815 times | Fri 06 March 2026 | 17.21 (-3.69%) | 17.30 | 17.00 - 17.66 | 1.8178 times | Thu 05 March 2026 | 17.87 (1.77%) | 17.26 | 17.17 - 17.99 | 1.3215 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 17.07 and 17.9
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.5828 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 1.4566 times | Fri 06 March 2026 | 17.21 (-2.05%) | 17.12 | 16.62 - 17.99 | 2.2118 times | Fri 27 February 2026 | 17.57 (-7.38%) | 18.77 | 16.15 - 18.83 | 1.6719 times | Fri 20 February 2026 | 18.97 (-1.2%) | 19.05 | 18.36 - 19.43 | 0.5072 times | Fri 13 February 2026 | 19.20 (0%) | 18.85 | 18.43 - 19.22 | 0.1 times | Fri 13 February 2026 | 19.20 (1.16%) | 18.99 | 18.43 - 19.91 | 0.8109 times | Fri 06 February 2026 | 18.98 (5.44%) | 17.81 | 17.52 - 19.12 | 1.0479 times | Fri 30 January 2026 | 18.00 (0.45%) | 17.97 | 17.87 - 19.08 | 0.8833 times | Fri 23 January 2026 | 17.92 (-3.66%) | 18.13 | 17.70 - 18.50 | 0.7277 times | Fri 16 January 2026 | 18.60 (730.36%) | 19.50 | 18.12 - 19.95 | 0.5131 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 17.19 and 18.93
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.76 (1.08%) | 17.12 | 16.62 - 18.36 | 3.9623 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 3.8567 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 1.9798 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0115 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0226 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0343 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.026 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0171 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0171 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.0726 times | Wed 31 August 2016 | 5.54 (-11.64%) | 6.25 | 4.88 - 9.45 | 0.2122 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 15.06 and 18.86
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 17.953333333333 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.76 (692.86%) | 19.50 | 16.15 - 19.95 | 2.8583 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.02 times | Fri 30 December 2016 | 4.12 (0%) | 9.01 | 3.95 - 11.29 | 0.1218 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisionchinaMedia in short term but the sell signal is initial and weak.
VisionchinaMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisionchinaMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.21 |
| 50 day DMA | 16.98 |
| 100 day DMA | 10.48 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.75 | 17.72 |
| 12 day EMA | 17.76 | 17.76 | 17.75 |
| 20 day EMA | 17.66 | 17.65 | 17.63 |
| 35 day EMA | 16.72 | 16.66 | 16.59 |
| 50 day EMA | 15.91 | 15.83 | 15.75 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.74 | 17.72 |
| 12 day SMA | 17.69 | 17.66 | 17.66 |
| 20 day SMA | 17.78 | 17.82 | 17.87 |
| 35 day SMA | 18.21 | 18.23 | 18.26 |
| 50 day SMA | 16.98 | 16.68 | 16.38 |
| 100 day SMA | 10.48 | 10.36 | 10.23 |
| 150 day SMA | 8.79 | 8.71 | 8.64 |
| 200 day SMA | 8.12 | 8.06 | 8 |


