NASDAQ VisionChina Media, Inc. VISN All indicator, VisionChina Media, Inc. VISN indicators All technical analysis, VisionChina Media, Inc. VISN indicators All free charts, VisionChina Media, Inc. VISN indicators All historical values NASDAQ

Stock VISN - Share VisionChina Media, Inc. trades in NASDAQ under Technology Deals in Advertising

Daily Support: 18.36
Daily Resistance: 19.75
5 Day DMA Moving Average is 18.44
20 Day DMA Moving Average is 15.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	7.11%	17.73	18.98	19.12	17.73	128.99 times
Thu 05 Feb 2026	-2.42%	17.66	17.72	18.38	17.52	205.44 times
Wed 04 Feb 2026	-2.52%	18.83	18.16	18.87	17.62	277.91 times
Tue 03 Feb 2026	-0.32%	18.89	18.63	18.98	18.29	68.05 times
Mon 02 Feb 2026	3.83%	17.81	18.69	19.10	17.71	208.4 times
Fri 30 Jan 2026	-2.54%	18.46	18.00	18.99	17.90	179.7 times
Thu 29 Jan 2026	-1.7%	18.78	18.47	19.04	18.04	71.61 times
Wed 28 Jan 2026	2.9%	18.27	18.79	19.08	18.19	163.37 times
Tue 27 Jan 2026	1.56%	18.12	18.26	18.62	18.03	138.08 times
Mon 26 Jan 2026	0.33%	17.97	17.98	18.53	17.87	196.47 times

Volume is calculated using 10 day average volume

NASDAQ VisionChina Media, Inc. VISN All indicator, VisionChina Media, Inc. VISN indicators All technical analysis, VisionChina Media, Inc. VISN indicators All free charts, VisionChina Media, Inc. VISN indicators All historical values NASDAQ

Below are charts of NASDAQ VisionChina Media, Inc. VISN All indicator, VisionChina Media, Inc. VISN indicators All technical analysis, VisionChina Media, Inc. VISN indicators All free charts, VisionChina Media, Inc. VISN indicators All historical values NASDAQ

VisionChina Media, Inc. VISN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VisionChina Media, Inc. VISN ADX is: 50, 51, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VisionChina Media, Inc. VISN are:

ADX	+DY	-DY
50	50.4	16.8
45.7	50.4	18.8
46.5	52.9	19.3
54.5	57.1	16.8
55.3	59.3	17.1
58	64.8	17.2
58.9	69.1	17.9
61.1	72.8	17.6
59.3	73.4	18.8
58.7	75.2	19.5

ADX charts for VisionChina Media, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VisionChina Media, Inc. VISN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VisionChina Media, Inc. is 15.96

50 day MA of VisionChina Media, Inc. is 8.55

100 day MA of VisionChina Media, Inc. is 6.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VisionChina Media, Inc. VISN is uptrend

Historical Moving averages values of VisionChina Media, Inc. VISN are:

Price	20 day	50 day	100 day
18.98	15.96	8.55	6.7
17.72	15.15	8.26	6.56
18.16	14.4	7.98	6.44
18.63	13.63	7.7	6.31
18.69	12.85	7.41	6.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

VisionChina Media, Inc. VISN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VisionChina Media, Inc. VISN is: 7993.6 M

Current day volume is 314.987 times compared to averaged volume VisionChina Media, Inc. has

Historical price to volume measure of VisionChina Media, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.98	7.11%	7.05%	314.987 times
17.72	-2.42%	0.34%	501.679 times
18.16	-2.52%	-3.56%	678.643 times
18.63	-0.32%	-1.38%	166.179 times
18.69	3.83%	4.94%	508.895 times
18.00	-2.54%	-2.49%	438.814 times
18.47	-1.7%	-1.65%	174.869 times
18.79	2.9%	2.85%	398.944 times
18.26	1.56%	0.77%	337.182 times
17.98	0.33%	0.06%	479.771 times

Price to volume Charts of VisionChina Media, Inc. VISN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VisionChina Media, Inc. VISN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VisionChina Media, Inc. VISN is: 15.96 & deviation is 5.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VisionChina Media, Inc. VISN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.98	15.96	5.77	27.5	4.42
17.72	15.15	6.4	27.95	2.35
18.16	14.4	6.91	28.22	0.58
18.63	13.63	7.3	28.22	-0.96
18.69	12.85	7.56	27.97	-2.27

Bollinger Bands charts for VisionChina Media, Inc. VISN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VisionChina Media, Inc. VISN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VisionChina Media, Inc. VISN

14 day VisionChina Media, Inc. VISN RSI is: 78.9

According to RSI indicator, Buying is dominating the stock of VisionChina Media, Inc. VISN

Historical values of RSI indicator for VisionChina Media, Inc. are as follows in descending order:

78.9 78.43 79.46 80.76 79.91 80.2 81.54 82.18 82.64 83.38 84.33 84.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VisionChina Media, Inc. VISN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VisionChina Media, Inc. VISN

12,26,9 day VisionChina Media, Inc. VISN MACD is: 17.47, 14.29, 3.18

According to MACD indicator, Prices of VisionChina Media, Inc. VISN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VisionChina Media, Inc. VISN are:

17.47, 14.29, 3.18
17.19, 13.91, 3.28
17.09, 13.6, 3.49
16.9, 13.23, 3.67
16.58, 12.8, 3.78
16.2, 12.33, 3.87
15.87, 11.88, 3.99
15.4, 11.35, 4.05
14.78, 10.75, 4.03
14.15, 10.15, 4

MACD charts of VisionChina Media, Inc. VISN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VisionChina Media, Inc. VISN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VisionChina Media, Inc. VISN CCI is: 97

According to CCI indicator, VisionChina Media, Inc. VISN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VisionChina Media, Inc.

Historical CCI values of VisionChina Media, Inc. VISN are:

97 -114 -16 103 65 7 70 119 9 -42

CCI charts of VisionChina Media, Inc. VISN are below. Second charts towards left.

VisionChina Media, Inc. VISN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VisionChina Media, Inc. VISN Stochastics is: 42

According to Stochastics indicator, Buying is coming in VisionChina Media, Inc.

VisionChina Media, Inc. VISN is neither over-bought, nor over-sold

Historical Stochastics values of VisionChina Media, Inc. VISN are:

42 42 42 42 42 42 42 42 42 42

VisionChina Media, Inc. VISN Stochastics charts are below. Third charts to the left, at the bottom