NASDAQ VisionChina Media, Inc. VISN MACD indicator, VisionChina Media, Inc. VISN indicators MACD technical analysis, VisionChina Media, Inc. VISN indicators MACD free charts, VisionChina Media, Inc. VISN indicators MACD historical values NASDAQ

Stock VISN - Share VisionChina Media, Inc. trades in NASDAQ under Technology Deals in Advertising

Daily Support: 18.36
Daily Resistance: 19.75
5 Day DMA Moving Average is 18.44
20 Day DMA Moving Average is 15.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	7.11%	17.73	18.98	19.12	17.73	128.99 times
Thu 05 Feb 2026	-2.42%	17.66	17.72	18.38	17.52	205.44 times
Wed 04 Feb 2026	-2.52%	18.83	18.16	18.87	17.62	277.91 times
Tue 03 Feb 2026	-0.32%	18.89	18.63	18.98	18.29	68.05 times
Mon 02 Feb 2026	3.83%	17.81	18.69	19.10	17.71	208.4 times
Fri 30 Jan 2026	-2.54%	18.46	18.00	18.99	17.90	179.7 times
Thu 29 Jan 2026	-1.7%	18.78	18.47	19.04	18.04	71.61 times
Wed 28 Jan 2026	2.9%	18.27	18.79	19.08	18.19	163.37 times
Tue 27 Jan 2026	1.56%	18.12	18.26	18.62	18.03	138.08 times
Mon 26 Jan 2026	0.33%	17.97	17.98	18.53	17.87	196.47 times

Volume is calculated using 10 day average volume

NASDAQ VisionChina Media, Inc. VISN MACD indicator, VisionChina Media, Inc. VISN indicators MACD technical analysis, VisionChina Media, Inc. VISN indicators MACD free charts, VisionChina Media, Inc. VISN indicators MACD historical values NASDAQ

Below are charts of NASDAQ VisionChina Media, Inc. VISN MACD indicator, VisionChina Media, Inc. VISN indicators MACD technical analysis, VisionChina Media, Inc. VISN indicators MACD free charts, VisionChina Media, Inc. VISN indicators MACD historical values NASDAQ

VisionChina Media, Inc. VISN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VisionChina Media, Inc. VISN

12,26,9 day VisionChina Media, Inc. VISN MACD is: 17.47, 14.29, 3.18

According to MACD indicator, Prices of VisionChina Media, Inc. VISN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VisionChina Media, Inc. VISN are:

17.47, 14.29, 3.18
17.19, 13.91, 3.28
17.09, 13.6, 3.49
16.9, 13.23, 3.67
16.58, 12.8, 3.78
16.2, 12.33, 3.87
15.87, 11.88, 3.99
15.4, 11.35, 4.05
14.78, 10.75, 4.03
14.15, 10.15, 4

MACD charts of VisionChina Media, Inc. VISN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.