Trend of Visionchina Media VISN TrendLines VisionChina Media, Inc. VISN share NASDAQ Stock Exchange

Stock VISN - Share VisionChina Media, Inc. trades in NASDAQ under Technology Deals in Advertising

Daily Support: 17.62
Daily Resistance: 19.11
5 Day Moving Average is 12.24
20 Day Moving Average is 5.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.67%	19.50	18.60	19.61	18.12	5908.71%
Thu 15 Jan 2026	0.47%	19.03	19.11	19.95	18.72	5361.23%
Wed 14 Jan 2026	749.11%	19.50	19.02	19.90	18.28	4266.13%
Fri 17 Mar 2017	0%	0.00	2.24	0.00	0.00	-100%
Mon 06 Mar 2017	-2.18%	2.30	2.24	2.45	2.23	-18.81%
Fri 03 Mar 2017	-15.81%	2.70	2.29	2.72	2.24	68.19%
Thu 02 Mar 2017	-0.73%	2.73	2.72	2.79	2.71	-73.93%
Wed 01 Mar 2017	-1.44%	2.75	2.74	2.86	2.72	6.26%
Tue 28 Feb 2017	-4.47%	2.81	2.78	2.82	2.73	-87.21%
Mon 27 Feb 2017	3.19%	3.05	2.91	3.20	2.70	66.91%

Trend of VisionChina Media, Inc. VISN Trend lines on Daily charts, Weekly charts, Monthly charts of VisionChina Media, Inc. VISN NASDAQ

Short term trend of VisionChina Media, Inc. VISN

Trend of VisionChina Media, Inc. turned downwards on 16 Jan 2026

Trend of VisionChina Media, Inc. turned upwards on 14 Jan 2026

Trend of VisionChina Media, Inc. turned downwards on 06 Mar 2017

Trend of VisionChina Media, Inc. turned downwards on 03 Mar 2017

Trend of VisionChina Media, Inc. turned downwards on 01 Mar 2017

Long term trend of VisionChina Media, Inc. VISN

Trend of VisionChina Media, Inc. turned downwards on 16 Jan 2026

Trend of VisionChina Media, Inc. turned upwards on 14 Jan 2026

Trend of VisionChina Media, Inc. turned downwards on 06 Mar 2017

Trend of VisionChina Media, Inc. turned downwards on 03 Mar 2017

Trend of VisionChina Media, Inc. turned downwards on 28 Feb 2017

Below you can plot Trend Lines on Daily charts of VisionChina Media, Inc., or weekly charts of VisionChina Media, Inc., or on monthly charts of VisionChina Media, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!