Trend of Visionchina Media VISN TrendLines VisionChina Media, Inc. VISN share NASDAQ Stock Exchange

Stock VISN - Share VisionChina Media, Inc. trades in NASDAQ under Technology Deals in Advertising

Daily Support: 12.07
Daily Resistance: 12.41
5 Day Moving Average is 11.97
20 Day Moving Average is 16.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.65%	12.50	12.28	12.54	12.20	525.57%
Mon 04 May 2026	3.6%	11.86	12.36	12.42	11.86	928.5%
Fri 01 May 2026	-6.8%	12.90	11.93	12.92	11.90	1083.69%
Thu 30 Apr 2026	22.25%	12.75	12.80	13.22	12.60	2448.18%
Wed 29 Apr 2026	5.76%	9.90	10.47	10.83	9.82	1272.76%
Tue 28 Apr 2026	-49.33%	9.64	9.90	10.17	9.47	1636.95%
Mon 27 Apr 2026	0.72%	19.18	19.54	19.68	19.16	210.76%
Fri 24 Apr 2026	1.68%	19.21	19.40	19.41	18.94	231.94%
Thu 23 Apr 2026	-0.57%	19.10	19.08	19.44	18.94	301.7%
Wed 22 Apr 2026	1.86%	19.00	19.19	19.22	18.75	435.91%

Trend of VisionChina Media, Inc. VISN Trend lines on Daily charts, Weekly charts, Monthly charts of VisionChina Media, Inc. VISN NASDAQ

Short term trend of VisionChina Media, Inc. VISN

Trend of VisionChina Media, Inc. turned upwards on 04 May 2026

Trend of VisionChina Media, Inc. turned downwards on 01 May 2026

Trend of VisionChina Media, Inc. turned upwards on 30 Apr 2026

Trend of VisionChina Media, Inc. turned upwards on 29 Apr 2026

Trend of VisionChina Media, Inc. turned downwards on 28 Apr 2026

Long term trend of VisionChina Media, Inc. VISN

Trend of VisionChina Media, Inc. turned upwards on 04 May 2026

Trend of VisionChina Media, Inc. turned downwards on 01 May 2026

Trend of VisionChina Media, Inc. turned upwards on 30 Apr 2026

Trend of VisionChina Media, Inc. turned upwards on 29 Apr 2026

Trend of VisionChina Media, Inc. turned downwards on 28 Apr 2026

Below you can plot Trend Lines on Daily charts of VisionChina Media, Inc., or weekly charts of VisionChina Media, Inc., or on monthly charts of VisionChina Media, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!