Munafa Stock Market Course + Intraday & FNO calls 
VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 6.09 and 6.22
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.31 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.20 (-0.16%) | 6.23 | 6.10 - 6.23 | 0.7788 times | Fri 02 October 2026 | 6.21 (0.81%) | 6.15 | 6.13 - 6.30 | 1.1977 times | Thu 01 October 2026 | 6.16 (3.01%) | 5.99 | 5.90 - 6.19 | 1.1051 times | Wed 30 September 2026 | 5.98 (0.67%) | 6.03 | 5.92 - 6.04 | 1.0534 times | Tue 29 September 2026 | 5.94 (-2.46%) | 6.12 | 5.92 - 6.13 | 1.1941 times | Mon 28 September 2026 | 6.09 (-2.09%) | 6.17 | 5.95 - 6.23 | 1.1746 times | Fri 25 September 2026 | 6.22 (-2.05%) | 6.39 | 6.20 - 6.39 | 1.0912 times | Thu 24 September 2026 | 6.35 (-1.55%) | 6.38 | 6.30 - 6.41 | 0.7094 times | Wed 23 September 2026 | 6.45 (-0.46%) | 6.49 | 6.42 - 6.51 | 1.0109 times | Tue 22 September 2026 | 6.48 (0%) | 6.48 | 6.45 - 6.60 | 0.6848 times | Mon 21 September 2026 | 6.48 (-1.37%) | 6.56 | 6.43 - 6.58 | 1.3157 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 6.09 and 6.22
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.20 (-0.16%) | 6.23 | 6.10 - 6.23 | 0.1112 times | Fri 02 October 2026 | 6.21 (-0.16%) | 6.17 | 5.90 - 6.30 | 0.8176 times | Fri 25 September 2026 | 6.22 (-5.33%) | 6.56 | 6.20 - 6.60 | 0.6872 times | Fri 18 September 2026 | 6.57 (1.39%) | 6.40 | 6.39 - 6.79 | 1.5836 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.40 | 6.33 - 6.58 | 0.5176 times | Fri 04 September 2026 | 6.40 (5.61%) | 6.21 | 6.07 - 6.56 | 1.155 times | Fri 28 August 2026 | 6.06 (-45.94%) | 11.11 | 6.00 - 11.70 | 1.6679 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 1.0099 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.0351 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.4148 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.6721 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 6.05 and 6.45
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.20 (3.68%) | 5.99 | 5.90 - 6.30 | 0.1538 times | Wed 30 September 2026 | 5.98 (-5.23%) | 6.21 | 5.92 - 6.79 | 1.3842 times | Mon 31 August 2026 | 6.31 (-46.25%) | 11.77 | 6.00 - 12.52 | 1.9568 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.0632 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.0088 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.3381 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.368 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 0.8256 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.5907 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.3107 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0018 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are -0.97 and 13.08
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.20 (176.79%) | 19.50 | 5.90 - 19.95 | 2.9807 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0032 times | Fri 30 December 2016 | 4.12 (0%) | 6.25 | 3.95 - 9.45 | 0.0161 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VisionchinaMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionchinaMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionchinaMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisionchinaMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.35 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.81 |
| 100 day DMA | 10.52 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.16 | 6.13 |
| 12 day EMA | 6.28 | 6.3 | 6.32 |
| 20 day EMA | 6.66 | 6.71 | 6.76 |
| 35 day EMA | 7.68 | 7.77 | 7.86 |
| 50 day EMA | 8.79 | 8.9 | 9.01 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.08 | 6.08 |
| 12 day SMA | 6.26 | 6.28 | 6.31 |
| 20 day SMA | 6.35 | 6.36 | 6.37 |
| 35 day SMA | 7.61 | 7.76 | 7.91 |
| 50 day SMA | 8.81 | 8.92 | 9.03 |
| 100 day SMA | 10.52 | 10.58 | 10.64 |
| 150 day SMA | 12.65 | 12.72 | 12.8 |
| 200 day SMA | 12.65 | 12.64 | 12.63 |
Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
