Munafa Stock Market Course + Intraday & FNO calls 
VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 17.62 and 19.11
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.776666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 20.27 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.60 (-2.67%) | 19.50 | 18.12 - 19.61 | 3.6644 times | Thu 15 January 2026 | 19.11 (0.47%) | 19.03 | 18.72 - 19.95 | 3.3305 times | Wed 14 January 2026 | 19.02 (749.11%) | 19.50 | 18.28 - 19.90 | 2.6627 times | Fri 17 March 2017 | 2.24 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 06 March 2017 | 2.24 (-2.18%) | 2.30 | 2.23 - 2.45 | 0.0495 times | Fri 03 March 2017 | 2.29 (-15.81%) | 2.70 | 2.24 - 2.72 | 0.1026 times | Thu 02 March 2017 | 2.72 (-0.73%) | 2.73 | 2.71 - 2.79 | 0.0159 times | Wed 01 March 2017 | 2.74 (-1.44%) | 2.75 | 2.72 - 2.86 | 0.0648 times | Tue 28 February 2017 | 2.78 (-4.47%) | 2.81 | 2.73 - 2.82 | 0.0078 times | Mon 27 February 2017 | 2.91 (3.19%) | 3.05 | 2.70 - 3.20 | 0.1018 times | Fri 24 February 2017 | 2.82 (-5.37%) | 2.80 | 2.72 - 2.97 | 0.0335 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 17.45 and 19.28
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.60 (730.36%) | 19.50 | 18.12 - 19.95 | 8.9911 times | Fri 17 March 2017 | 2.24 (-2.18%) | 2.30 | 0.00 - 2.45 | 0.0461 times | Fri 03 March 2017 | 2.29 (-18.79%) | 3.05 | 2.24 - 3.20 | 0.2727 times | Fri 24 February 2017 | 2.82 (-19.66%) | 3.48 | 2.72 - 3.58 | 0.2395 times | Fri 17 February 2017 | 3.51 (-8.36%) | 3.80 | 0.00 - 3.80 | 0.048 times | Fri 10 February 2017 | 3.83 (-2.54%) | 3.93 | 3.80 - 3.94 | 0.0223 times | Fri 03 February 2017 | 3.93 (0.51%) | 3.93 | 3.78 - 3.95 | 0.0318 times | Fri 27 January 2017 | 3.91 (-4.17%) | 4.05 | 3.90 - 4.11 | 0.1197 times | Fri 20 January 2017 | 4.08 (0.49%) | 4.06 | 3.85 - 4.24 | 0.0693 times | Fri 13 January 2017 | 4.06 (3.57%) | 3.90 | 3.90 - 4.36 | 0.1596 times | Fri 06 January 2017 | 3.92 (-4.85%) | 4.11 | 3.82 - 4.24 | 0.2777 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 17.45 and 19.28
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.60 (730.36%) | 19.50 | 18.12 - 19.95 | 5.2591 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.1268 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.249 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.3768 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.2861 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.188 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.1878 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.7985 times | Wed 31 August 2016 | 5.54 (-11.64%) | 6.25 | 4.88 - 9.45 | 2.3341 times | Fri 29 July 2016 | 6.27 (-10.94%) | 7.02 | 5.49 - 7.49 | 0.194 times | Thu 30 June 2016 | 7.04 (-12%) | 8.06 | 6.66 - 8.45 | 0.0618 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 17.45 and 19.28
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.60 (730.36%) | 19.50 | 18.12 - 19.95 | 1.9137 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.2738 times | Fri 30 December 2016 | 4.12 (-57.53%) | 9.80 | 3.95 - 11.29 | 1.6988 times | Thu 31 December 2015 | 9.70 (0%) | 9.30 | 8.56 - 11.78 | 0.1137 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Visionchina Media VISN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 6 points
Upper Bollinger band is at 17 and lower is at -5, while middle bands are at -0 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VisionchinaMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisionchinaMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionchinaMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionchinaMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisionchinaMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 6.7 |
| 20 day DMA | 5.46 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 11.68 | 7.96 |
| 12 day EMA | 9.12 | 7.4 | 5.27 |
| 20 day EMA | 7.15 | 5.95 | 4.57 |
| 35 day EMA | 5.85 | 5.1 | 4.28 |
| 50 day EMA | 5.47 | 4.93 | 4.35 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 8.98 | 5.7 |
| 12 day SMA | 6.7 | 5.44 | 4.13 |
| 20 day SMA | 5.46 | 4.72 | 3.96 |
| 35 day SMA | 4.8 | 4.38 | 3.95 |
| 50 day SMA | 4.59 | 4.33 | 4.04 |
| 100 day SMA | 4.93 | 4.8 | 4.67 |
| 150 day SMA | 5.32 | 5.23 | 5.15 |
| 200 day SMA | 5.78 | 5.73 | 5.68 |
Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
