Munafa Stock Market Course + Intraday & FNO calls 
VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 18.83 and 19.3
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.68 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (0.58%) | 19.15 | 19.03 - 19.50 | 0.7471 times | Thu 16 April 2026 | 18.98 (0%) | 18.88 | 18.79 - 19.25 | 0.7656 times | Wed 15 April 2026 | 18.98 (0%) | 19.00 | 18.35 - 19.10 | 1.4255 times | Tue 14 April 2026 | 18.98 (-1.66%) | 19.35 | 18.93 - 19.47 | 0.7782 times | Mon 13 April 2026 | 19.30 (1.74%) | 18.88 | 18.66 - 19.41 | 1.6981 times | Fri 10 April 2026 | 18.97 (1.28%) | 19.00 | 18.50 - 19.15 | 0.6786 times | Thu 09 April 2026 | 18.73 (0.54%) | 18.62 | 18.62 - 19.15 | 1.4031 times | Wed 08 April 2026 | 18.63 (0.16%) | 18.95 | 17.76 - 19.00 | 1.2326 times | Tue 07 April 2026 | 18.60 (-0.8%) | 18.58 | 18.37 - 18.78 | 0.7996 times | Mon 06 April 2026 | 18.75 (0.11%) | 18.69 | 18.42 - 18.82 | 0.4716 times | Thu 02 April 2026 | 18.73 (2.07%) | 17.82 | 17.70 - 18.74 | 0.6437 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 18.72 and 19.87
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 1.4633 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 1.2392 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.8347 times | Fri 27 March 2026 | 17.95 (1.07%) | 17.82 | 17.53 - 18.94 | 0.8073 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.5047 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 1.2615 times | Fri 06 March 2026 | 17.21 (-2.05%) | 17.12 | 16.62 - 17.99 | 1.9156 times | Fri 27 February 2026 | 17.57 (-7.38%) | 18.77 | 16.15 - 18.83 | 1.448 times | Fri 20 February 2026 | 18.97 (-1.2%) | 19.05 | 18.36 - 19.43 | 0.4393 times | Fri 13 February 2026 | 19.20 (0%) | 18.85 | 18.43 - 19.22 | 0.0866 times | Fri 13 February 2026 | 19.20 (1.16%) | 18.99 | 18.43 - 19.91 | 0.7023 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 18.4 and 20.2
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (4.89%) | 18.59 | 17.70 - 19.50 | 2.3129 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 3.6022 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 2.641 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 1.3558 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0079 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0155 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0235 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0178 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0117 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0117 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.0497 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 15.72 and 19.52
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (752.23%) | 19.50 | 16.15 - 19.95 | 2.9052 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0137 times | Fri 30 December 2016 | 4.12 (0%) | 9.27 | 3.95 - 11.29 | 0.081 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visionchina Media VISN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisionchinaMedia in short term but the sell signal is initial and weak.
VisionchinaMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisionchinaMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and VisionchinaMedia VISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.33 |
| 100 day DMA | 13.16 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.96 | 18.95 |
| 12 day EMA | 18.81 | 18.76 | 18.72 |
| 20 day EMA | 18.62 | 18.57 | 18.53 |
| 35 day EMA | 18.51 | 18.48 | 18.45 |
| 50 day EMA | 18.41 | 18.38 | 18.36 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.04 | 18.99 |
| 12 day SMA | 18.84 | 18.77 | 18.65 |
| 20 day SMA | 18.51 | 18.45 | 18.39 |
| 35 day SMA | 18.15 | 18.12 | 18.09 |
| 50 day SMA | 18.33 | 18.31 | 18.3 |
| 100 day SMA | 13.16 | 13.01 | 12.86 |
| 150 day SMA | 10.4 | 10.31 | 10.22 |
| 200 day SMA | 9.32 | 9.26 | 9.2 |
Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
