VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 10.98 and 11.17
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.013333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.2 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.05 (0.09%) | 10.98 | 10.90 - 11.09 | 1.7245 times | Tue 25 August 2026 | 11.04 (1.85%) | 10.96 | 10.76 - 11.07 | 0.7565 times | Mon 24 August 2026 | 10.84 (-3.3%) | 11.11 | 10.82 - 11.18 | 1.0872 times | Fri 21 August 2026 | 11.21 (-0.88%) | 11.35 | 11.07 - 11.35 | 0.8499 times | Thu 20 August 2026 | 11.31 (0.98%) | 11.18 | 11.13 - 11.35 | 0.9801 times | Wed 19 August 2026 | 11.20 (-1.75%) | 11.39 | 11.11 - 11.47 | 1.5771 times | Tue 18 August 2026 | 11.40 (-2.23%) | 11.49 | 11.18 - 11.67 | 0.9158 times | Mon 17 August 2026 | 11.66 (1.13%) | 11.52 | 11.51 - 11.77 | 0.9279 times | Fri 14 August 2026 | 11.53 (1.68%) | 11.48 | 11.30 - 11.54 | 0.662 times | Thu 13 August 2026 | 11.34 (-2.07%) | 11.79 | 11.26 - 11.90 | 0.519 times | Wed 12 August 2026 | 11.58 (-1.03%) | 11.75 | 11.50 - 11.97 | 0.9125 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 10.7 and 11.12
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.05 (-1.43%) | 11.11 | 10.76 - 11.18 | 0.8344 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 1.2279 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.2586 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.7203 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.8172 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 0.7533 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 0.7781 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 0.7169 times | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 0.9872 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 0.9061 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.5984 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 9.33 and 11.79
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.05 (-5.88%) | 11.77 | 10.06 - 12.52 | 1.8205 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.3358 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.2674 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.6811 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.7187 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.0373 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.7421 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.3904 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0023 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0045 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0068 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 5.02 and 15.5
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 13.49 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.05 (393.3%) | 19.50 | 9.47 - 19.95 | 2.9745 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.004 times | Fri 30 December 2016 | 4.12 (0%) | 7.00 | 3.95 - 9.45 | 0.0215 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisionchinaMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisionchinaMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisionchinaMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisionchinaMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.09 |
| 150 day DMA | 14.79 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.11 | 11.15 |
| 12 day EMA | 11.25 | 11.29 | 11.34 |
| 20 day EMA | 11.39 | 11.43 | 11.47 |
| 35 day EMA | 11.66 | 11.7 | 11.74 |
| 50 day EMA | 11.91 | 11.94 | 11.98 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.12 | 11.19 |
| 12 day SMA | 11.32 | 11.35 | 11.34 |
| 20 day SMA | 11.43 | 11.46 | 11.5 |
| 35 day SMA | 11.71 | 11.75 | 11.78 |
| 50 day SMA | 11.96 | 11.99 | 12.02 |
| 100 day SMA | 13.09 | 13.17 | 13.24 |
| 150 day SMA | 14.79 | 14.84 | 14.89 |
| 200 day SMA | 12.31 | 12.27 | 12.25 |


