VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do VISN
- Forcast & Targets VISN
- VISN Experts view
- Tomorrow's Movement VISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisionchinaMedia
Strong intraday Stock price targets for VisionchinaMedia are 17.27 and 17.97
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.823333333333 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.52 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.71 (-0.28%) | 17.82 | 17.53 - 18.23 | 0.9032 times | Fri 20 March 2026 | 17.76 (-0.34%) | 17.70 | 17.44 - 17.83 | 0.7329 times | Thu 19 March 2026 | 17.82 (-0.06%) | 17.46 | 17.21 - 17.97 | 0.4156 times | Tue 17 March 2026 | 17.83 (0.96%) | 17.66 | 17.65 - 18.04 | 0.3581 times | Mon 16 March 2026 | 17.66 (0.4%) | 17.85 | 17.61 - 18.00 | 1.0929 times | Fri 13 March 2026 | 17.59 (-1.07%) | 17.96 | 17.50 - 18.36 | 1.0164 times | Thu 12 March 2026 | 17.78 (0.11%) | 17.39 | 17.30 - 17.84 | 1.2472 times | Wed 11 March 2026 | 17.76 (0.62%) | 17.50 | 17.50 - 17.79 | 1.0101 times | Tue 10 March 2026 | 17.65 (-0.56%) | 17.91 | 17.63 - 18.30 | 1.4652 times | Mon 09 March 2026 | 17.75 (3.14%) | 17.01 | 16.85 - 17.92 | 1.7583 times | Fri 06 March 2026 | 17.21 (-3.69%) | 17.30 | 17.00 - 17.66 | 2.021 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 17.27 and 17.97
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.71 (-0.28%) | 17.82 | 17.53 - 18.23 | 0.2137 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.6151 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 1.5373 times | Fri 06 March 2026 | 17.21 (-2.05%) | 17.12 | 16.62 - 17.99 | 2.3344 times | Fri 27 February 2026 | 17.57 (-7.38%) | 18.77 | 16.15 - 18.83 | 1.7646 times | Fri 20 February 2026 | 18.97 (-1.2%) | 19.05 | 18.36 - 19.43 | 0.5353 times | Fri 13 February 2026 | 19.20 (0%) | 18.85 | 18.43 - 19.22 | 0.1055 times | Fri 13 February 2026 | 19.20 (1.16%) | 18.99 | 18.43 - 19.91 | 0.8559 times | Fri 06 February 2026 | 18.98 (5.44%) | 17.81 | 17.52 - 19.12 | 1.1059 times | Fri 30 January 2026 | 18.00 (0.45%) | 17.97 | 17.87 - 19.08 | 0.9323 times | Fri 23 January 2026 | 17.92 (-3.66%) | 18.13 | 17.70 - 18.50 | 0.768 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 17.17 and 18.91
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.71 (0.8%) | 17.12 | 16.62 - 18.36 | 4.0741 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 3.7852 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 1.9431 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0113 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0222 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0336 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0255 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0168 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0168 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.0713 times | Wed 31 August 2016 | 5.54 (-11.64%) | 6.25 | 4.88 - 9.45 | 0.2083 times |
Yearly price and charts VisionchinaMedia
Strong yearly Stock price targets for VisionchinaMedia VISN are 15.03 and 18.83
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 17.936666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.71 (690.63%) | 19.50 | 16.15 - 19.95 | 2.8617 times | Fri 17 March 2017 | 2.24 (-45.63%) | 4.11 | 0.00 - 4.36 | 0.0196 times | Fri 30 December 2016 | 4.12 (0%) | 8.56 | 3.95 - 11.29 | 0.1187 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VisionchinaMedia
Tomorrow's movement Prediction of Visionchina Media VISN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visionchina Media VISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visionchina Media VISN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisionchinaMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisionchinaMedia in short term but the sell signal is initial and weak.
VisionchinaMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VisionchinaMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisionchinaMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.
VisionchinaMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.28 |
| 100 day DMA | 10.61 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.75 | 17.75 |
| 12 day EMA | 17.75 | 17.76 | 17.76 |
| 20 day EMA | 17.66 | 17.66 | 17.65 |
| 35 day EMA | 16.83 | 16.78 | 16.72 |
| 50 day EMA | 16.14 | 16.08 | 16.01 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.73 | 17.74 |
| 12 day SMA | 17.7 | 17.69 | 17.66 |
| 20 day SMA | 17.71 | 17.78 | 17.82 |
| 35 day SMA | 18.2 | 18.21 | 18.23 |
| 50 day SMA | 17.28 | 16.98 | 16.68 |
| 100 day SMA | 10.61 | 10.48 | 10.36 |
| 150 day SMA | 8.87 | 8.79 | 8.71 |
| 200 day SMA | 8.17 | 8.12 | 8.06 |


