ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong intraday Stock price targets for VisionchinaMedia are 10.98 and 11.17

Intraday Target 110.82
Intraday Target 210.94
Intraday Target 311.013333333333
Intraday Target 411.13
Intraday Target 511.2

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Wed 26 August 2026 11.05 (0.09%) 10.98 10.90 - 11.09 1.7245 times
Tue 25 August 2026 11.04 (1.85%) 10.96 10.76 - 11.07 0.7565 times
Mon 24 August 2026 10.84 (-3.3%) 11.11 10.82 - 11.18 1.0872 times
Fri 21 August 2026 11.21 (-0.88%) 11.35 11.07 - 11.35 0.8499 times
Thu 20 August 2026 11.31 (0.98%) 11.18 11.13 - 11.35 0.9801 times
Wed 19 August 2026 11.20 (-1.75%) 11.39 11.11 - 11.47 1.5771 times
Tue 18 August 2026 11.40 (-2.23%) 11.49 11.18 - 11.67 0.9158 times
Mon 17 August 2026 11.66 (1.13%) 11.52 11.51 - 11.77 0.9279 times
Fri 14 August 2026 11.53 (1.68%) 11.48 11.30 - 11.54 0.662 times
Thu 13 August 2026 11.34 (-2.07%) 11.79 11.26 - 11.90 0.519 times
Wed 12 August 2026 11.58 (-1.03%) 11.75 11.50 - 11.97 0.9125 times

 Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 10.7 and 11.12

Weekly Target 110.58
Weekly Target 210.81
Weekly Target 310.996666666667
Weekly Target 411.23
Weekly Target 511.42

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Wed 26 August 2026 11.05 (-1.43%) 11.11 10.76 - 11.18 0.8344 times
Fri 21 August 2026 11.21 (-2.78%) 11.52 11.07 - 11.77 1.2279 times
Fri 14 August 2026 11.53 (5.39%) 10.78 10.68 - 11.97 1.2586 times
Fri 07 August 2026 10.94 (-6.81%) 11.77 10.06 - 12.52 1.7203 times
Fri 31 July 2026 11.74 (-0.51%) 11.87 11.46 - 11.93 0.8172 times
Fri 24 July 2026 11.80 (-2.72%) 12.29 11.76 - 12.50 0.7533 times
Fri 17 July 2026 12.13 (-2.96%) 12.39 11.92 - 12.48 0.7781 times
Fri 10 July 2026 12.50 (2.88%) 12.27 11.77 - 12.71 0.7169 times
Thu 02 July 2026 12.15 (-3.42%) 12.56 11.77 - 12.93 0.9872 times
Fri 26 June 2026 12.58 (-0.63%) 12.78 12.31 - 13.01 0.9061 times
Thu 18 June 2026 12.66 (0%) 12.69 12.41 - 13.04 0.5984 times

 weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 9.33 and 11.79

Monthly Target 18.75
Monthly Target 29.9
Monthly Target 311.21
Monthly Target 412.36
Monthly Target 513.67

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Wed 26 August 2026 11.05 (-5.88%) 11.77 10.06 - 12.52 1.8205 times
Fri 31 July 2026 11.74 (-8.14%) 12.78 11.46 - 12.78 1.3358 times
Tue 30 June 2026 12.78 (2.4%) 12.33 11.56 - 13.04 1.2674 times
Fri 29 May 2026 12.48 (-2.5%) 12.90 10.95 - 12.92 1.6811 times
Thu 30 April 2026 12.80 (-29.67%) 18.59 9.47 - 19.68 1.7187 times
Tue 31 March 2026 18.20 (3.59%) 17.12 16.62 - 18.94 1.0373 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 0.7421 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 0.3904 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0023 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0045 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0068 times

 monthly chart VisionchinaMedia

Yearly price and charts VisionchinaMedia

Strong yearly Stock price targets for VisionchinaMedia VISN are 5.02 and 15.5

Yearly Target 13.01
Yearly Target 27.03
Yearly Target 313.49
Yearly Target 417.51
Yearly Target 523.97

Yearly price and volumes Visionchina Media

Date Closing Open Range Volume
Wed 26 August 2026 11.05 (393.3%) 19.50 9.47 - 19.95 2.9745 times
Fri 17 March 2017 2.24 (-45.63%) 4.11 0.00 - 4.36 0.004 times
Fri 30 December 2016 4.12 (0%) 7.00 3.95 - 9.45 0.0215 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of VisionchinaMedia

Tomorrow's movement Prediction of Visionchina Media VISN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visionchina Media VISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisionchinaMedia (VISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisionchinaMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisionchinaMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisionchinaMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisionchinaMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisionchinaMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and VisionchinaMedia VISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisionchinaMedia VISN stock. Volume based technical analysis of VisionchinaMedia VISN stock is negative.

VisionchinaMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.32
20 day DMA 11.43
35 day DMA 11.71
50 day DMA 11.96
100 day DMA 13.09
150 day DMA 14.79
200 day DMA 12.31

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.1111.15
12 day EMA11.2511.2911.34
20 day EMA11.3911.4311.47
35 day EMA11.6611.711.74
50 day EMA11.9111.9411.98

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.1211.19
12 day SMA11.3211.3511.34
20 day SMA11.4311.4611.5
35 day SMA11.7111.7511.78
50 day SMA11.9611.9912.02
100 day SMA13.0913.1713.24
150 day SMA14.7914.8414.89
200 day SMA12.3112.2712.25

Videos related to: VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top