ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 16.47 and 17.41

Intraday Target 115.69
Intraday Target 216.31
Intraday Target 316.633333333333
Intraday Target 417.25
Intraday Target 517.57

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.92 (4.83%) 16.14 16.02 - 16.96 0.8901 times
Fri 10 April 2026 16.14 (-7.82%) 17.51 15.89 - 17.65 1.213 times
Thu 09 April 2026 17.51 (-3.05%) 17.98 17.40 - 17.98 0.6517 times
Wed 08 April 2026 18.06 (0.89%) 18.60 17.84 - 18.65 0.5842 times
Tue 07 April 2026 17.90 (-1.97%) 18.16 17.47 - 18.49 1.125 times
Mon 06 April 2026 18.26 (1.16%) 17.78 17.78 - 18.64 0.4906 times
Thu 02 April 2026 18.05 (0.67%) 17.72 17.47 - 18.39 0.6153 times
Wed 01 April 2026 17.93 (0.62%) 17.99 17.75 - 18.51 0.9292 times
Tue 31 March 2026 17.82 (3.36%) 17.49 17.26 - 18.46 1.6904 times
Mon 30 March 2026 17.24 (2.25%) 17.11 16.98 - 17.63 1.8105 times
Fri 27 March 2026 16.86 (-2.2%) 17.00 16.50 - 17.20 1.5169 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 16.47 and 17.41

Weekly Target 115.69
Weekly Target 216.31
Weekly Target 316.633333333333
Weekly Target 417.25
Weekly Target 517.57

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.92 (4.83%) 16.14 16.02 - 16.96 0.1659 times
Fri 10 April 2026 16.14 (-10.58%) 17.78 15.89 - 18.65 0.7576 times
Thu 02 April 2026 18.05 (7.06%) 17.11 16.98 - 18.51 0.9404 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 1.2995 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.4838 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 1.0648 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.7495 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.3101 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 2.0175 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.2109 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 0.8914 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 15.03 and 17.79

Monthly Target 114.39
Monthly Target 215.66
Monthly Target 317.153333333333
Monthly Target 418.42
Monthly Target 519.91

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.92 (-5.05%) 17.99 15.89 - 18.65 0.3918 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 1.6981 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.6387 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.7742 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.7715 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.5944 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.0475 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.0674 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7456 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.2707 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9218 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 14.71 and 20.86

Yearly Target 19.87
Yearly Target 213.4
Yearly Target 316.023333333333
Yearly Target 419.55
Yearly Target 522.17

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.92 (9.44%) 15.53 12.50 - 18.65 0.3379 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.8727 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.9877 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.4299 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 2.2486 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.3977 times
Thu 31 December 2020 153.67 (139.92%) 64.48 50.89 - 198.61 1.4333 times
Tue 31 December 2019 64.05 (57.18%) 40.39 39.42 - 90.63 0.7959 times
Mon 31 December 2018 40.75 (69.3%) 23.33 19.45 - 57.50 0.4021 times
Wed 27 December 2017 24.07 (0%) 21.06 18.05 - 24.99 0.0943 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandwidthInc in short term but the sell signal is initial and weak.

BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.49
20 day DMA 16.81
35 day DMA 16.18
50 day DMA 15.33
100 day DMA 14.89
150 day DMA 15.29
200 day DMA 15.19

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2417.79
12 day EMA17.1817.2317.43
20 day EMA16.8816.8816.96
35 day EMA16.1716.1316.13
50 day EMA15.4315.3715.34

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.5717.96
12 day SMA17.4917.5117.54
20 day SMA16.8116.7316.71
35 day SMA16.1816.1116.02
50 day SMA15.3315.2815.23
100 day SMA14.8914.8714.85
150 day SMA15.2915.2815.27
200 day SMA15.1915.1815.17

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top