Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 47.95 and 51.95
| Intraday Target 1 | 46.8 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 50.796666666667 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 54.8 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.39 (1.08%) | 51.62 | 48.50 - 52.50 | 0.6768 times | Wed 17 June 2026 | 50.84 (-1.83%) | 51.69 | 48.43 - 52.11 | 1.4801 times | Tue 16 June 2026 | 51.79 (-1.95%) | 52.83 | 49.26 - 53.59 | 2.0367 times | Mon 15 June 2026 | 52.82 (-19.16%) | 65.64 | 52.54 - 67.03 | 1.6585 times | Fri 12 June 2026 | 65.34 (1.51%) | 65.18 | 63.23 - 66.97 | 0.5104 times | Thu 11 June 2026 | 64.37 (8.53%) | 60.00 | 58.00 - 64.39 | 0.4462 times | Wed 10 June 2026 | 59.31 (-6.39%) | 62.62 | 59.01 - 66.62 | 0.6635 times | Tue 09 June 2026 | 63.36 (-7.96%) | 69.87 | 61.20 - 70.25 | 0.6676 times | Mon 08 June 2026 | 68.84 (-4.56%) | 72.61 | 68.75 - 75.98 | 0.7678 times | Fri 05 June 2026 | 72.13 (-1.48%) | 71.56 | 70.15 - 75.50 | 1.0923 times | Thu 04 June 2026 | 73.21 (11.63%) | 64.21 | 63.26 - 73.73 | 0.759 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 40.61 and 59.21
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.5921 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8313 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 0.9828 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6406 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.8084 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 0.9236 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 1.4347 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 1.8483 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.4415 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.4967 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.2666 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 36.14 and 63.69
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.39 (-20.99%) | 63.35 | 48.43 - 75.98 | 1.8456 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.4929 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.2791 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.0011 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.9259 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4565 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4548 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3504 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.5644 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.6293 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.4119 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 31.95 and 95.43
| Yearly Target 1 | -16.86 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 46.623333333333 |
| Yearly Target 4 | 80.75 |
| Yearly Target 5 | 110.1 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.39 (232.41%) | 15.53 | 12.50 - 75.98 | 0.9709 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8131 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9283 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3247 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0583 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3064 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.3663 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7588 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3833 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0899 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.68
Munafa value: 49 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandwidthInc in short term but the sell signal is initial and weak.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.89 |
| 35 day DMA | 56.6 |
| 50 day DMA | 46.06 |
| 100 day DMA | 30.63 |
| 150 day DMA | 25.24 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 55.48 | 57.8 |
| 12 day EMA | 58.05 | 59.26 | 60.79 |
| 20 day EMA | 57.9 | 58.58 | 59.39 |
| 35 day EMA | 52.02 | 52.06 | 52.13 |
| 50 day EMA | 44.56 | 44.28 | 44.01 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 57.03 | 58.73 |
| 12 day SMA | 61.58 | 62.96 | 64.63 |
| 20 day SMA | 61.89 | 62.22 | 62.37 |
| 35 day SMA | 56.6 | 55.82 | 55.06 |
| 50 day SMA | 46.06 | 45.39 | 44.73 |
| 100 day SMA | 30.63 | 30.26 | 29.89 |
| 150 day SMA | 25.24 | 25 | 24.75 |
| 200 day SMA | 22.97 | 22.78 | 22.6 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
