BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 49.46 and 57.7
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 50.983333333333 |
| Intraday Target 4 | 56.17 |
| Intraday Target 5 | 59.22 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.11 (9.62%) | 46.82 | 45.80 - 54.04 | 2.109 times | Wed 28 October 2026 | 48.45 (-1.66%) | 50.13 | 48.12 - 51.15 | 1.1617 times | Tue 27 October 2026 | 49.27 (5.08%) | 46.89 | 46.69 - 49.70 | 0.7122 times | Mon 26 October 2026 | 46.89 (6.13%) | 44.74 | 43.28 - 47.29 | 0.8434 times | Fri 23 October 2026 | 44.18 (9.09%) | 41.11 | 39.85 - 44.41 | 0.9947 times | Thu 22 October 2026 | 40.50 (-13.5%) | 45.94 | 38.77 - 46.39 | 1.267 times | Wed 21 October 2026 | 46.82 (4.72%) | 45.33 | 45.00 - 47.30 | 0.6238 times | Tue 20 October 2026 | 44.71 (2.78%) | 43.41 | 42.22 - 45.00 | 0.5164 times | Mon 19 October 2026 | 43.50 (0.37%) | 44.38 | 42.80 - 44.90 | 0.6592 times | Fri 16 October 2026 | 43.34 (-12.62%) | 49.04 | 41.77 - 49.12 | 1.1128 times | Thu 15 October 2026 | 49.60 (4.64%) | 45.80 | 44.35 - 49.76 | 0.9081 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 48.2 and 58.96
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.11 (20.21%) | 44.74 | 43.28 - 54.04 | 1.2032 times | Fri 23 October 2026 | 44.18 (1.94%) | 44.38 | 38.77 - 47.30 | 1.0124 times | Fri 16 October 2026 | 43.34 (-18.64%) | 52.77 | 41.77 - 53.36 | 0.9592 times | Fri 09 October 2026 | 53.27 (-16.43%) | 62.78 | 51.32 - 65.58 | 0.85 times | Fri 02 October 2026 | 63.74 (3.12%) | 61.70 | 59.00 - 67.14 | 0.9371 times | Fri 25 September 2026 | 61.81 (23.05%) | 50.51 | 49.84 - 65.13 | 1.3979 times | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 1.043 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0591 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.981 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5572 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.9259 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 31.76 and 60.13
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.11 (-12.52%) | 61.78 | 38.77 - 67.14 | 1.1315 times | Wed 30 September 2026 | 60.71 (25.36%) | 47.41 | 41.58 - 65.13 | 1.1721 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.0442 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.4806 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.6174 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.4394 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.7385 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.578 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.5346 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.2636 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.2626 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 32.81 and 99.75
| Yearly Target 1 | -18.59 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 48.35 |
| Yearly Target 4 | 84.2 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.11 (243.53%) | 15.53 | 12.50 - 79.44 | 1.8881 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7305 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.834 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.1901 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.8492 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.1737 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.2275 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.6817 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3444 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0808 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74
Tomorrow's movement Prediction of Bandwidth Inc BAND looks bullish. It has broken an important Moving average of 49.74 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 45 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 46.48 |
| 20 day DMA | 50.62 |
| 35 day DMA | 53.14 |
| 50 day DMA | 51.56 |
| 100 day DMA | 54.64 |
| 150 day DMA | 49.67 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 47.18 | 46.54 |
| 12 day EMA | 48.64 | 47.83 | 47.72 |
| 20 day EMA | 49.75 | 49.4 | 49.5 |
| 35 day EMA | 50.31 | 50.14 | 50.24 |
| 50 day EMA | 51.4 | 51.33 | 51.45 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 45.86 | 45.53 |
| 12 day SMA | 46.48 | 46.45 | 46.81 |
| 20 day SMA | 50.62 | 51.08 | 51.7 |
| 35 day SMA | 53.14 | 53.09 | 53.11 |
| 50 day SMA | 51.56 | 51.54 | 51.63 |
| 100 day SMA | 54.64 | 54.8 | 55.03 |
| 150 day SMA | 49.67 | 49.43 | 49.22 |
| 200 day SMA | 40.88 | 40.69 | 40.52 |


