Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 59.98 and 63.44
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 59.3 |
| Intraday Target 3 | 60.663333333333 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 64.12 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.39 (4.87%) | 58.57 | 58.57 - 62.03 | 1.0926 times | Thu 21 May 2026 | 58.54 (1%) | 58.19 | 56.66 - 59.65 | 1.1884 times | Wed 20 May 2026 | 57.96 (7.57%) | 54.97 | 53.61 - 58.10 | 0.7737 times | Tue 19 May 2026 | 53.88 (-3.75%) | 56.37 | 53.58 - 57.43 | 1.0455 times | Mon 18 May 2026 | 55.98 (3.67%) | 53.95 | 52.69 - 56.67 | 0.5671 times | Fri 15 May 2026 | 54.00 (3.61%) | 52.11 | 50.00 - 56.37 | 1.2153 times | Thu 14 May 2026 | 52.12 (2.18%) | 51.13 | 48.84 - 53.20 | 0.7644 times | Wed 13 May 2026 | 51.01 (3.18%) | 49.61 | 48.45 - 52.45 | 0.9518 times | Tue 12 May 2026 | 49.44 (-1.02%) | 49.74 | 48.02 - 49.81 | 0.9273 times | Mon 11 May 2026 | 49.95 (0.12%) | 50.00 | 49.50 - 53.21 | 1.474 times | Fri 08 May 2026 | 49.89 (2.7%) | 48.29 | 46.81 - 50.00 | 0.9695 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 57.04 and 66.38
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 1.1261 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.2866 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 1.9987 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.5748 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.615 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.692 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.3714 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.461 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 0.6371 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.2372 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 0.522 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 49.52 and 73.9
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 53.69 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.39 (66.78%) | 37.66 | 37.65 - 62.03 | 2.6108 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.5562 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.218 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.1265 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.5553 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.5534 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.4264 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.6867 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.7656 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.5011 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 0.9115 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 36.95 and 86.48
| Yearly Target 1 | -4.22 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 45.306666666667 |
| Yearly Target 4 | 78.11 |
| Yearly Target 5 | 94.84 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.39 (297.09%) | 15.53 | 12.50 - 62.03 | 0.7241 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8353 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9537 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3609 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.1146 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3421 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.4037 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7795 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3938 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0924 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 11 points
Upper Bollinger band is at 69 and lower is at 25, while middle bands are at 36 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 53.56 |
| 20 day DMA | 46.77 |
| 35 day DMA | 35.41 |
| 50 day DMA | 29.72 |
| 100 day DMA | 22.01 |
| 150 day DMA | 19.68 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 56.06 | 54.82 |
| 12 day EMA | 52.94 | 51.41 | 50.11 |
| 20 day EMA | 47.51 | 46.05 | 44.74 |
| 35 day EMA | 39.71 | 38.43 | 37.25 |
| 50 day EMA | 31.4 | 30.18 | 29.02 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 56.07 | 54.79 |
| 12 day SMA | 53.56 | 52.32 | 51.38 |
| 20 day SMA | 46.77 | 44.91 | 43.13 |
| 35 day SMA | 35.41 | 34.17 | 33.01 |
| 50 day SMA | 29.72 | 28.8 | 27.96 |
| 100 day SMA | 22.01 | 21.55 | 21.11 |
| 150 day SMA | 19.68 | 19.37 | 19.08 |
| 200 day SMA | 18.65 | 18.41 | 18.18 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
