Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 15.97 and 17.18
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.18 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.39 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.53 (6.78%) | 15.62 | 15.40 - 16.61 | 1.2554 times | Fri 20 March 2026 | 15.48 (0.26%) | 15.11 | 15.07 - 15.71 | 0.6949 times | Thu 19 March 2026 | 15.44 (2.66%) | 14.95 | 14.88 - 15.57 | 0.4929 times | Tue 17 March 2026 | 15.04 (0.74%) | 14.85 | 14.85 - 15.44 | 0.5654 times | Mon 16 March 2026 | 14.93 (-1.97%) | 15.29 | 14.89 - 15.29 | 0.9789 times | Fri 13 March 2026 | 15.23 (-0.65%) | 15.10 | 14.97 - 15.51 | 0.9251 times | Thu 12 March 2026 | 15.33 (-2.29%) | 15.85 | 15.26 - 15.85 | 1.3845 times | Wed 11 March 2026 | 15.69 (-3.8%) | 16.19 | 15.31 - 16.48 | 1.1726 times | Tue 10 March 2026 | 16.31 (-1.09%) | 16.44 | 15.96 - 16.58 | 1.1649 times | Mon 09 March 2026 | 16.49 (-0.36%) | 16.13 | 15.93 - 16.69 | 1.3654 times | Fri 06 March 2026 | 16.55 (2.48%) | 15.71 | 15.71 - 16.61 | 1.628 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 15.97 and 17.18
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.53 (6.78%) | 15.62 | 15.40 - 16.61 | 0.2416 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.5259 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 1.1572 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.9014 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.4239 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 2.1927 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2293 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 0.9688 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.6919 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 0.6673 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.5706 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 15.38 and 18.18
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.53 (11.54%) | 14.34 | 14.23 - 17.03 | 1.142 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.6436 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.7765 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.7738 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.5962 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.0506 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.0706 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7478 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.2745 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9245 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.031 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 14.52 and 19.05
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.53 (6.92%) | 15.53 | 12.50 - 17.03 | 0.2684 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8789 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9948 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.4402 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.2647 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.4078 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.4436 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.8017 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.405 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.095 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.38 | 15.33 |
| 12 day EMA | 15.56 | 15.38 | 15.36 |
| 20 day EMA | 15.3 | 15.17 | 15.14 |
| 35 day EMA | 14.96 | 14.87 | 14.83 |
| 50 day EMA | 14.46 | 14.38 | 14.34 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.22 | 15.19 |
| 12 day SMA | 15.76 | 15.76 | 15.76 |
| 20 day SMA | 15.37 | 15.3 | 15.26 |
| 35 day SMA | 14.55 | 14.48 | 14.43 |
| 50 day SMA | 14.35 | 14.3 | 14.29 |
| 100 day SMA | 14.58 | 14.59 | 14.6 |
| 150 day SMA | 15.05 | 15.03 | 15.03 |
| 200 day SMA | 14.99 | 14.98 | 14.97 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
