BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 15.85 and 16.24

Intraday Target 115.53
Intraday Target 215.77
Intraday Target 315.923333333333
Intraday Target 416.16
Intraday Target 516.31

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 10 January 2025 16.00 (-2.62%) 15.91 15.69 - 16.08 0.9989 times
Wed 08 January 2025 16.43 (0%) 16.21 15.94 - 16.66 1.2926 times
Wed 08 January 2025 16.43 (0.12%) 16.21 15.94 - 16.66 1.2926 times
Tue 07 January 2025 16.41 (-6.07%) 17.43 16.13 - 17.43 1.0311 times
Mon 06 January 2025 17.47 (2.64%) 17.14 17.14 - 17.59 0.8929 times
Fri 03 January 2025 17.02 (1.86%) 16.84 16.84 - 17.40 1.079 times
Thu 02 January 2025 16.71 (-2.17%) 17.26 16.67 - 17.63 1.2269 times
Tue 31 December 2024 17.08 (1.12%) 17.01 16.90 - 17.39 0.5651 times
Mon 30 December 2024 16.89 (-2.48%) 17.25 16.65 - 17.25 0.8762 times
Fri 27 December 2024 17.32 (-2.31%) 17.57 17.01 - 17.78 0.7448 times
Thu 26 December 2024 17.73 (-0.78%) 17.75 17.57 - 18.08 0.7577 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 15.36 and 16.33

Weekly Target 115.15
Weekly Target 215.57
Weekly Target 316.116666666667
Weekly Target 416.54
Weekly Target 517.09

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 10 January 2025 16.00 (-2.62%) 16.21 15.69 - 16.66 0.6915 times
Wed 08 January 2025 16.43 (-3.47%) 17.14 15.94 - 17.59 0.9707 times
Fri 03 January 2025 17.02 (-1.73%) 17.25 16.65 - 17.63 1.1308 times
Fri 27 December 2024 17.32 (-4.42%) 18.15 17.01 - 18.17 0.7854 times
Fri 20 December 2024 18.12 (-3.15%) 19.23 17.62 - 20.13 1.3549 times
Fri 13 December 2024 18.71 (-11.99%) 20.19 18.64 - 21.08 0.9193 times
Tue 26 November 2024 21.26 (0%) 21.51 21.08 - 21.85 0.2712 times
Tue 26 November 2024 21.26 (2.85%) 20.94 20.94 - 22.10 0.628 times
Fri 22 November 2024 20.67 (11.31%) 18.73 17.27 - 20.80 1.7178 times
Fri 15 November 2024 18.57 (-5.5%) 19.84 18.37 - 20.01 1.5304 times
Fri 08 November 2024 19.65 (5.08%) 18.32 18.32 - 20.88 1.5753 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 14.88 and 16.82

Monthly Target 114.5
Monthly Target 215.25
Monthly Target 316.44
Monthly Target 417.19
Monthly Target 518.38

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 10 January 2025 16.00 (-6.32%) 17.26 15.69 - 17.63 0.3664 times
Tue 31 December 2024 17.08 (-19.66%) 20.19 16.65 - 21.08 0.543 times
Tue 26 November 2024 21.26 (9.03%) 19.91 17.27 - 22.10 0.9714 times
Thu 31 October 2024 19.50 (11.36%) 17.47 16.65 - 23.00 1.0727 times
Mon 30 September 2024 17.51 (2.04%) 16.84 15.82 - 18.17 0.7584 times
Fri 30 August 2024 17.16 (-24.8%) 21.19 13.51 - 21.19 1.3955 times
Wed 31 July 2024 22.82 (35.19%) 16.93 16.37 - 23.90 1.276 times
Fri 28 June 2024 16.88 (-16.15%) 20.35 15.05 - 21.33 1.5049 times
Fri 31 May 2024 20.13 (10.6%) 18.19 18.01 - 25.02 1.2287 times
Tue 30 April 2024 18.20 (-0.33%) 18.27 16.65 - 18.54 0.8829 times
Thu 28 March 2024 18.26 (-11.1%) 20.50 17.62 - 21.68 1.6477 times

 monthly chart BandwidthInc

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 January 2025

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandwidthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.95
20 day DMA 17.63
35 day DMA 18.48
50 day DMA 18.62
100 day DMA 17.88
150 day DMA 17.94
200 day DMA 18.28

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.6616.78
12 day EMA16.9717.1517.28
20 day EMA17.4717.6217.74
35 day EMA17.891818.09
50 day EMA18.3818.4818.56

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.7516.81
12 day SMA16.9517.1117.25
20 day SMA17.6317.8418.01
35 day SMA18.4818.5918.68
50 day SMA18.6218.6818.73
100 day SMA17.8817.8917.88
150 day SMA17.9417.9718
200 day SMA18.2818.318.31

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top