ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 49.59 and 52.23

Intraday Target 147.52
Intraday Target 249.01
Intraday Target 350.156666666667
Intraday Target 451.65
Intraday Target 552.8

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Thu 17 September 2026 50.51 (3.23%) 49.85 48.66 - 51.30 0.5992 times
Wed 16 September 2026 48.93 (-2.24%) 48.60 48.40 - 50.82 0.7191 times
Tue 15 September 2026 50.05 (2.21%) 48.97 48.50 - 53.18 0.7352 times
Mon 14 September 2026 48.97 (-13.89%) 56.90 48.83 - 57.85 1.686 times
Fri 11 September 2026 56.87 (10.17%) 52.55 52.55 - 57.27 1.5424 times
Thu 10 September 2026 51.62 (5.71%) 48.10 47.02 - 52.79 1.5432 times
Wed 09 September 2026 48.83 (11.94%) 43.60 43.50 - 49.59 1.4189 times
Tue 08 September 2026 43.62 (-0.27%) 42.81 41.58 - 45.00 0.8214 times
Fri 04 September 2026 43.74 (-7.11%) 47.19 43.47 - 47.19 0.2966 times
Thu 03 September 2026 47.09 (-0.97%) 48.11 46.51 - 48.99 0.638 times
Wed 02 September 2026 47.55 (-6.38%) 50.00 46.99 - 50.04 0.7314 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 44.73 and 54.18

Weekly Target 142.8
Weekly Target 246.66
Weekly Target 352.253333333333
Weekly Target 456.11
Weekly Target 561.7

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Thu 17 September 2026 50.51 (-11.18%) 56.90 48.40 - 57.85 0.7061 times
Fri 11 September 2026 56.87 (30.02%) 42.81 41.58 - 57.27 1.0056 times
Fri 04 September 2026 43.74 (-10.73%) 48.29 43.47 - 50.99 0.9314 times
Fri 28 August 2026 49.00 (3.11%) 46.83 44.77 - 52.15 0.5291 times
Fri 21 August 2026 47.52 (-11.95%) 54.06 45.62 - 55.62 0.8792 times
Fri 14 August 2026 53.97 (8.03%) 49.18 49.18 - 54.94 0.7876 times
Fri 07 August 2026 49.96 (27.64%) 39.03 39.01 - 53.64 1.2646 times
Fri 31 July 2026 39.14 (-34.55%) 59.44 35.20 - 61.89 2.0069 times
Fri 24 July 2026 59.80 (-16.54%) 72.78 56.77 - 75.07 1.1934 times
Fri 17 July 2026 71.65 (-5.04%) 74.83 64.88 - 77.57 0.696 times
Fri 10 July 2026 75.45 (22.48%) 61.66 60.24 - 79.44 1.2053 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 46.05 and 62.32

Monthly Target 133.71
Monthly Target 242.11
Monthly Target 349.98
Monthly Target 458.38
Monthly Target 566.25

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Thu 17 September 2026 50.51 (4.29%) 47.41 41.58 - 57.85 0.7012 times
Mon 31 August 2026 48.43 (23.74%) 39.03 39.01 - 55.62 1.22 times
Fri 31 July 2026 39.14 (-38.17%) 63.63 35.20 - 79.44 1.7298 times
Tue 30 June 2026 63.30 (-2.68%) 63.35 48.15 - 75.98 1.8897 times
Fri 29 May 2026 65.04 (76.69%) 37.66 37.65 - 65.12 1.6817 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 0.8629 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 0.6753 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 0.6246 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.3079 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.3068 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.2364 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 31.51 and 98.45

Yearly Target 1-19.46
Yearly Target 215.53
Yearly Target 347.483333333333
Yearly Target 482.47
Yearly Target 5114.42

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Thu 17 September 2026 50.51 (226.71%) 15.53 12.50 - 79.44 1.6185 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.7548 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.8617 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.2297 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 1.9107 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.2127 times
Thu 31 December 2020 153.67 (139.92%) 64.48 50.89 - 198.61 1.2683 times
Tue 31 December 2019 64.05 (57.18%) 40.39 39.42 - 90.63 0.7043 times
Mon 31 December 2018 40.75 (69.3%) 23.33 19.45 - 57.50 0.3558 times
Wed 27 December 2017 24.07 (0%) 21.06 18.05 - 24.99 0.0835 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandwidthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 51.07
12 day DMA 49.05
20 day DMA 48.67
35 day DMA 48.68
50 day DMA 53.74
100 day DMA 54.54
150 day DMA 41.99
200 day DMA 35.08

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0849.8650.32
12 day EMA49.6449.4849.58
20 day EMA49.8449.7749.86
35 day EMA51.9352.0152.19
50 day EMA54.3754.5354.76

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0751.2951.27
12 day SMA49.0548.8748.88
20 day SMA48.6748.7648.96
35 day SMA48.6848.2948.39
50 day SMA53.7454.1454.51
100 day SMA54.5454.2754.01
150 day SMA41.9941.7441.5
200 day SMA35.0834.934.73

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top