ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 49.46 and 57.7

Intraday Target 142.74
Intraday Target 247.93
Intraday Target 350.983333333333
Intraday Target 456.17
Intraday Target 559.22

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Thu 29 October 2026 53.11 (9.62%) 46.82 45.80 - 54.04 2.109 times
Wed 28 October 2026 48.45 (-1.66%) 50.13 48.12 - 51.15 1.1617 times
Tue 27 October 2026 49.27 (5.08%) 46.89 46.69 - 49.70 0.7122 times
Mon 26 October 2026 46.89 (6.13%) 44.74 43.28 - 47.29 0.8434 times
Fri 23 October 2026 44.18 (9.09%) 41.11 39.85 - 44.41 0.9947 times
Thu 22 October 2026 40.50 (-13.5%) 45.94 38.77 - 46.39 1.267 times
Wed 21 October 2026 46.82 (4.72%) 45.33 45.00 - 47.30 0.6238 times
Tue 20 October 2026 44.71 (2.78%) 43.41 42.22 - 45.00 0.5164 times
Mon 19 October 2026 43.50 (0.37%) 44.38 42.80 - 44.90 0.6592 times
Fri 16 October 2026 43.34 (-12.62%) 49.04 41.77 - 49.12 1.1128 times
Thu 15 October 2026 49.60 (4.64%) 45.80 44.35 - 49.76 0.9081 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 48.2 and 58.96

Weekly Target 139.38
Weekly Target 246.25
Weekly Target 350.143333333333
Weekly Target 457.01
Weekly Target 560.9

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Thu 29 October 2026 53.11 (20.21%) 44.74 43.28 - 54.04 1.2032 times
Fri 23 October 2026 44.18 (1.94%) 44.38 38.77 - 47.30 1.0124 times
Fri 16 October 2026 43.34 (-18.64%) 52.77 41.77 - 53.36 0.9592 times
Fri 09 October 2026 53.27 (-16.43%) 62.78 51.32 - 65.58 0.85 times
Fri 02 October 2026 63.74 (3.12%) 61.70 59.00 - 67.14 0.9371 times
Fri 25 September 2026 61.81 (23.05%) 50.51 49.84 - 65.13 1.3979 times
Fri 18 September 2026 50.23 (-11.68%) 56.90 48.40 - 57.85 1.043 times
Fri 11 September 2026 56.87 (30.02%) 42.81 41.58 - 57.27 1.0591 times
Fri 04 September 2026 43.74 (-10.73%) 48.29 43.47 - 50.99 0.981 times
Fri 28 August 2026 49.00 (3.11%) 46.83 44.77 - 52.15 0.5572 times
Fri 21 August 2026 47.52 (-11.95%) 54.06 45.62 - 55.62 0.9259 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 31.76 and 60.13

Monthly Target 124.64
Monthly Target 238.87
Monthly Target 353.006666666667
Monthly Target 467.24
Monthly Target 581.38

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Thu 29 October 2026 53.11 (-12.52%) 61.78 38.77 - 67.14 1.1315 times
Wed 30 September 2026 60.71 (25.36%) 47.41 41.58 - 65.13 1.1721 times
Mon 31 August 2026 48.43 (23.74%) 39.03 39.01 - 55.62 1.0442 times
Fri 31 July 2026 39.14 (-38.17%) 63.63 35.20 - 79.44 1.4806 times
Tue 30 June 2026 63.30 (-2.68%) 63.35 48.15 - 75.98 1.6174 times
Fri 29 May 2026 65.04 (76.69%) 37.66 37.65 - 65.12 1.4394 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 0.7385 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 0.578 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 0.5346 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.2636 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.2626 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 32.81 and 99.75

Yearly Target 1-18.59
Yearly Target 217.26
Yearly Target 348.35
Yearly Target 484.2
Yearly Target 5115.29

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Thu 29 October 2026 53.11 (243.53%) 15.53 12.50 - 79.44 1.8881 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.7305 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.834 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.1901 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 1.8492 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.1737 times
Thu 31 December 2020 153.67 (139.92%) 64.48 50.89 - 198.61 1.2275 times
Tue 31 December 2019 64.05 (57.18%) 40.39 39.42 - 90.63 0.6817 times
Mon 31 December 2018 40.75 (69.3%) 23.33 19.45 - 57.50 0.3444 times
Wed 27 December 2017 24.07 (0%) 21.06 18.05 - 24.99 0.0808 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandwidth Inc BAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74

Tomorrow's movement Prediction of Bandwidth Inc BAND looks bullish. It has broken an important Moving average of 49.74 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 45 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.74 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 48.38
12 day DMA 46.48
20 day DMA 50.62
35 day DMA 53.14
50 day DMA 51.56
100 day DMA 54.64
150 day DMA 49.67
200 day DMA 40.88

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1647.1846.54
12 day EMA48.6447.8347.72
20 day EMA49.7549.449.5
35 day EMA50.3150.1450.24
50 day EMA51.451.3351.45

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3845.8645.53
12 day SMA46.4846.4546.81
20 day SMA50.6251.0851.7
35 day SMA53.1453.0953.11
50 day SMA51.5651.5451.63
100 day SMA54.6454.855.03
150 day SMA49.6749.4349.22
200 day SMA40.8840.6940.52

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top