Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 44.03 and 48
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 45.016666666667 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 48.99 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.02 (0.36%) | 43.51 | 43.03 - 47.00 | 2.1835 times | Fri 01 May 2026 | 44.86 (21.87%) | 37.66 | 37.65 - 46.16 | 2.8543 times | Thu 30 April 2026 | 36.81 (52.11%) | 30.95 | 30.88 - 36.88 | 2.8785 times | Wed 29 April 2026 | 24.20 (1.13%) | 24.06 | 23.34 - 24.33 | 0.4087 times | Tue 28 April 2026 | 23.93 (-0.75%) | 24.24 | 23.89 - 24.62 | 0.2353 times | Mon 27 April 2026 | 24.11 (0.08%) | 24.03 | 23.55 - 24.94 | 0.2699 times | Fri 24 April 2026 | 24.09 (4.97%) | 23.26 | 22.88 - 24.57 | 0.2017 times | Thu 23 April 2026 | 22.95 (-2.38%) | 23.17 | 22.56 - 23.50 | 0.278 times | Wed 22 April 2026 | 23.51 (-0.97%) | 24.19 | 23.25 - 24.74 | 0.1345 times | Tue 21 April 2026 | 23.74 (-1.7%) | 24.19 | 23.64 - 25.69 | 0.5556 times | Mon 20 April 2026 | 24.15 (4.95%) | 23.04 | 21.76 - 24.42 | 0.4179 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 44.03 and 48
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.02 (0.36%) | 43.51 | 43.03 - 47.00 | 1.0824 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 3.2951 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.7871 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.8856 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.4753 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.59 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 0.8153 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.3036 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 0.668 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.0976 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 0.822 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 41.34 and 50.69
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.02 (22.3%) | 37.66 | 37.65 - 47.00 | 1.0916 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.8395 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.4397 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.3894 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.6564 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.6541 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.504 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.8881 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.905 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.6321 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.0774 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 28.76 and 63.26
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 34.84 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.02 (191.2%) | 15.53 | 12.50 - 47.00 | 0.5552 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.853 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9655 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3978 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.198 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3663 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.401 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.778 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.393 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0922 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 9 points
Upper Bollinger band is at 41 and lower is at 8, while middle bands are at 17 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 28.37 |
| 20 day DMA | 24.22 |
| 35 day DMA | 20.97 |
| 50 day DMA | 19.28 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 33.73 | 28.16 |
| 12 day EMA | 30.47 | 27.83 | 24.74 |
| 20 day EMA | 26.75 | 24.83 | 22.72 |
| 35 day EMA | 23.06 | 21.77 | 20.41 |
| 50 day EMA | 20.44 | 19.44 | 18.4 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 30.78 | 26.63 |
| 12 day SMA | 28.37 | 26.31 | 24.17 |
| 20 day SMA | 24.22 | 22.88 | 21.54 |
| 35 day SMA | 20.97 | 20.13 | 19.29 |
| 50 day SMA | 19.28 | 18.67 | 18.03 |
| 100 day SMA | 16.73 | 16.43 | 16.13 |
| 150 day SMA | 16.24 | 16.06 | 15.88 |
| 200 day SMA | 16 | 15.86 | 15.71 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
