Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 43.57 and 48.83
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 47.566666666667 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 52.83 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (-10.86%) | 49.11 | 45.05 - 50.31 | 1.7474 times | Thu 29 October 2026 | 53.11 (9.62%) | 46.82 | 45.80 - 54.04 | 1.9584 times | Wed 28 October 2026 | 48.45 (-1.66%) | 50.13 | 48.12 - 51.15 | 1.0787 times | Tue 27 October 2026 | 49.27 (5.08%) | 46.89 | 46.69 - 49.70 | 0.6613 times | Mon 26 October 2026 | 46.89 (6.13%) | 44.74 | 43.28 - 47.29 | 0.7832 times | Fri 23 October 2026 | 44.18 (9.09%) | 41.11 | 39.85 - 44.41 | 0.9237 times | Thu 22 October 2026 | 40.50 (-13.5%) | 45.94 | 38.77 - 46.39 | 1.1765 times | Wed 21 October 2026 | 46.82 (4.72%) | 45.33 | 45.00 - 47.30 | 0.5792 times | Tue 20 October 2026 | 44.71 (2.78%) | 43.41 | 42.22 - 45.00 | 0.4795 times | Mon 19 October 2026 | 43.50 (0.37%) | 44.38 | 42.80 - 44.90 | 0.6121 times | Fri 16 October 2026 | 43.34 (-12.62%) | 49.04 | 41.77 - 49.12 | 1.0334 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 45.31 and 56.07
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (7.15%) | 44.74 | 43.28 - 54.04 | 1.5973 times | Fri 23 October 2026 | 44.18 (1.94%) | 44.38 | 38.77 - 47.30 | 0.967 times | Fri 16 October 2026 | 43.34 (-18.64%) | 52.77 | 41.77 - 53.36 | 0.9162 times | Fri 09 October 2026 | 53.27 (-16.43%) | 62.78 | 51.32 - 65.58 | 0.8119 times | Fri 02 October 2026 | 63.74 (3.12%) | 61.70 | 59.00 - 67.14 | 0.8951 times | Fri 25 September 2026 | 61.81 (23.05%) | 50.51 | 49.84 - 65.13 | 1.3353 times | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 0.9963 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0116 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.937 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5323 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.8845 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 28.87 and 57.24
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (-22.02%) | 61.78 | 38.77 - 67.14 | 1.2366 times | Wed 30 September 2026 | 60.71 (25.36%) | 47.41 | 41.58 - 65.13 | 1.1582 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.0319 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.463 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.5983 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.4223 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.7298 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.5712 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.5283 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.2604 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.2595 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 29.92 and 96.86
| Yearly Target 1 | -20.51 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 46.426666666667 |
| Yearly Target 4 | 80.35 |
| Yearly Target 5 | 113.37 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (206.21%) | 15.53 | 12.50 - 79.44 | 1.9064 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7288 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8321 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.1874 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.845 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.171 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.2248 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.6801 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3436 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0806 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 46.48 |
| 20 day DMA | 49.8 |
| 35 day DMA | 52.86 |
| 50 day DMA | 51.54 |
| 100 day DMA | 54.48 |
| 150 day DMA | 49.87 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 49.16 | 47.18 |
| 12 day EMA | 48.44 | 48.64 | 47.83 |
| 20 day EMA | 49.5 | 49.73 | 49.37 |
| 35 day EMA | 50.03 | 50.19 | 50.02 |
| 50 day EMA | 51.35 | 51.51 | 51.44 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 48.38 | 45.86 |
| 12 day SMA | 46.48 | 46.48 | 46.45 |
| 20 day SMA | 49.8 | 50.62 | 51.08 |
| 35 day SMA | 52.86 | 53.14 | 53.09 |
| 50 day SMA | 51.54 | 51.56 | 51.54 |
| 100 day SMA | 54.48 | 54.64 | 54.8 |
| 150 day SMA | 49.87 | 49.67 | 49.43 |
| 200 day SMA | 41.05 | 40.88 | 40.69 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
