BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 17.95 and 19.39
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 19.14 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 20.58 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 18.70 (-4.1%) | 19.91 | 18.64 - 20.08 | 1.4091 times | Thu 31 October 2024 | 19.50 (3.5%) | 22.88 | 19.49 - 23.00 | 2.9193 times | Wed 30 October 2024 | 18.84 (-0.89%) | 18.93 | 18.79 - 19.42 | 0.8503 times | Tue 29 October 2024 | 19.01 (3.88%) | 18.01 | 17.85 - 19.03 | 0.8257 times | Mon 28 October 2024 | 18.30 (2.35%) | 18.08 | 18.06 - 18.59 | 0.5396 times | Fri 25 October 2024 | 17.88 (1.07%) | 17.80 | 17.56 - 17.94 | 0.5526 times | Thu 24 October 2024 | 17.69 (-0.9%) | 17.96 | 17.56 - 18.14 | 0.7822 times | Wed 23 October 2024 | 17.85 (-4.95%) | 18.64 | 17.51 - 18.65 | 0.5341 times | Tue 22 October 2024 | 18.78 (-1%) | 18.94 | 18.74 - 19.17 | 0.6775 times | Mon 21 October 2024 | 18.97 (-1.71%) | 19.21 | 18.71 - 19.70 | 0.9097 times | Fri 18 October 2024 | 19.30 (7.64%) | 18.02 | 17.88 - 19.36 | 1.0861 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 18.28 and 23.43
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 18.70 (4.59%) | 18.08 | 17.85 - 23.00 | 1.9929 times | Fri 25 October 2024 | 17.88 (-7.36%) | 19.21 | 17.51 - 19.70 | 1.0525 times | Fri 18 October 2024 | 19.30 (11.75%) | 17.23 | 16.92 - 19.36 | 1.8512 times | Fri 11 October 2024 | 17.27 (-2.81%) | 17.73 | 16.68 - 17.90 | 0.6079 times | Fri 04 October 2024 | 17.77 (2.6%) | 17.16 | 16.65 - 17.78 | 0.7031 times | Fri 27 September 2024 | 17.32 (0.52%) | 17.43 | 17.06 - 17.64 | 0.8404 times | Fri 20 September 2024 | 17.23 (-1.03%) | 17.44 | 17.19 - 18.17 | 0.9602 times | Fri 13 September 2024 | 17.41 (7.8%) | 15.89 | 15.82 - 17.46 | 0.9599 times | Mon 09 September 2024 | 16.15 (1.51%) | 15.89 | 15.82 - 16.42 | 0.2478 times | Fri 06 September 2024 | 15.91 (-7.28%) | 16.84 | 15.89 - 17.28 | 0.7843 times | Fri 30 August 2024 | 17.16 (0%) | 17.59 | 16.92 - 17.74 | 0.1542 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 17.95 and 19.39
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 18.70 (-4.1%) | 19.91 | 18.64 - 20.08 | 0.0671 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 0.8765 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.6196 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.1402 times | Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.0426 times | Fri 28 June 2024 | 16.88 (-16.15%) | 20.35 | 15.05 - 21.33 | 1.2296 times | Fri 31 May 2024 | 20.13 (10.6%) | 18.19 | 18.01 - 25.02 | 1.0039 times | Tue 30 April 2024 | 18.20 (-0.33%) | 18.27 | 16.65 - 18.54 | 0.7214 times | Thu 28 March 2024 | 18.26 (-11.1%) | 20.50 | 17.62 - 21.68 | 1.3462 times | Thu 29 February 2024 | 20.54 (48.41%) | 13.97 | 11.90 - 20.85 | 1.9529 times | Wed 31 January 2024 | 13.84 (-4.35%) | 14.25 | 12.60 - 15.49 | 0.8176 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.87 | 18.56 |
| 12 day EMA | 18.49 | 18.45 | 18.26 |
| 20 day EMA | 18.22 | 18.17 | 18.03 |
| 35 day EMA | 17.89 | 17.84 | 17.74 |
| 50 day EMA | 17.59 | 17.54 | 17.46 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.71 | 18.34 |
| 12 day SMA | 18.56 | 18.49 | 18.3 |
| 20 day SMA | 18.06 | 18.02 | 17.9 |
| 35 day SMA | 17.76 | 17.72 | 17.63 |
| 50 day SMA | 17.47 | 17.45 | 17.4 |
| 100 day SMA | 17.57 | 17.54 | 17.5 |
| 150 day SMA | 18.22 | 18.21 | 18.2 |
| 200 day SMA | 17.85 | 17.83 | 17.8 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
