Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange
Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange
Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 23.83
- Weekly Resistance: 50.52
- 4 Week Moving Average is 57.6
- 12 Week Moving Average is 61.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | -34.55% | 59.44 | 39.14 | 61.89 | 35.20 | 7.358 times |
| Fri 24 Jul 2026 | 0% | 59.26 | 59.80 | 61.68 | 56.77 | 0.229 times |
| Fri 24 Jul 2026 | -16.54% | 72.78 | 59.80 | 75.07 | 56.77 | 1.715 times |
| Fri 17 Jul 2026 | -5.04% | 74.83 | 71.65 | 77.57 | 64.88 | 0.577 times |
| Fri 10 Jul 2026 | 22.48% | 61.66 | 75.45 | 79.44 | 60.24 | 1.481 times |
| Thu 02 Jul 2026 | 8.26% | 57.54 | 61.60 | 65.43 | 56.55 | 0.5 times |
| Fri 26 Jun 2026 | 10.72% | 50.73 | 56.90 | 57.20 | 48.15 | 0.881 times |
| Thu 18 Jun 2026 | -21.35% | 65.64 | 51.39 | 67.03 | 48.43 | 1.915 times |
| Fri 12 Jun 2026 | -9.41% | 72.61 | 65.34 | 75.98 | 58.00 | 0.846 times |
| Fri 05 Jun 2026 | 10.9% | 63.35 | 72.13 | 75.50 | 62.76 | 1.534 times |
Volume is in comparison with previous volume
Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange
These are Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
