Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange
Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange
Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 15.65
- Weekly Resistance: 16.89
- 4 Week Moving Average is 15.91
- 12 Week Moving Average is 17.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 22 Aug 2024 | 0.25% | 16.36 | 16.34 | 17.43 | 16.19 | 0.653 times |
Fri 16 Aug 2024 | 3.3% | 15.76 | 16.30 | 16.37 | 15.11 | 0.524 times |
Fri 09 Aug 2024 | 3.75% | 13.77 | 15.78 | 16.31 | 13.51 | 0.634 times |
Fri 02 Aug 2024 | -32.37% | 22.49 | 15.21 | 23.90 | 15.04 | 2.175 times |
Fri 26 Jul 2024 | 8.33% | 20.89 | 22.49 | 22.66 | 20.40 | 0.899 times |
Fri 19 Jul 2024 | 12.58% | 18.63 | 20.76 | 21.50 | 18.49 | 1.133 times |
Fri 12 Jul 2024 | 9.44% | 16.92 | 18.44 | 18.69 | 16.59 | 5.054 times |
Fri 05 Jul 2024 | -0.18% | 16.62 | 16.85 | 16.98 | 16.37 | 0.582 times |
Wed 03 Jul 2024 | 0% | 16.93 | 16.88 | 17.40 | 16.37 | 0.218 times |
Fri 28 Jun 2024 | 6.9% | 15.88 | 16.88 | 17.30 | 15.32 | 1.434 times |
Volume is in comparison with previous volume
Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange
These are Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
![Learn which patterns give maximum profits and correct technical analysis using candle sticks here.](https://munafasutra.com/images/MunafaBookCover.png?++Learn+which+patterns+give+maximum+profits+and+correct+technical+analysis+using+candle+sticks+here.++)
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BAND Bandwidth Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance