Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 18.69 and 20.09
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 20.39 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (6.91%) | 18.19 | 18.19 - 19.59 | 2.08 times | Tue 14 April 2026 | 17.95 (6.09%) | 17.13 | 16.83 - 18.13 | 0.9728 times | Mon 13 April 2026 | 16.92 (4.83%) | 16.14 | 16.02 - 16.96 | 0.9515 times | Fri 10 April 2026 | 16.14 (-7.82%) | 17.51 | 15.89 - 17.65 | 1.2967 times | Thu 09 April 2026 | 17.51 (-3.05%) | 17.98 | 17.40 - 17.98 | 0.6967 times | Wed 08 April 2026 | 18.06 (0.89%) | 18.60 | 17.84 - 18.65 | 0.6245 times | Tue 07 April 2026 | 17.90 (-1.97%) | 18.16 | 17.47 - 18.49 | 1.2025 times | Mon 06 April 2026 | 18.26 (1.16%) | 17.78 | 17.78 - 18.64 | 0.5244 times | Thu 02 April 2026 | 18.05 (0.67%) | 17.72 | 17.47 - 18.39 | 0.6578 times | Wed 01 April 2026 | 17.93 (0.62%) | 17.99 | 17.75 - 18.51 | 0.9932 times | Tue 31 March 2026 | 17.82 (3.36%) | 17.49 | 17.26 - 18.46 | 1.8069 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 17.61 and 21.18
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (18.9%) | 16.14 | 16.02 - 19.59 | 0.6629 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.7193 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.8929 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 1.2339 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.4594 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 1.0109 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.6611 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.2439 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 1.9155 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2003 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 0.8463 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 17.54 and 21.24
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (7.69%) | 17.99 | 15.89 - 19.59 | 0.5544 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.6694 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.611 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.7611 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.7584 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.5843 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.0298 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.0493 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.733 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.2492 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9062 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 15.85 and 22.94
| Yearly Target 1 | 10 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (24.13%) | 15.53 | 12.50 - 19.59 | 0.3504 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8715 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9864 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.4281 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.2457 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3959 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.4314 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7949 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.4016 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0942 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.41 |
| 50 day DMA | 15.52 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.4 | 17.13 |
| 12 day EMA | 17.59 | 17.3 | 17.18 |
| 20 day EMA | 17.18 | 16.97 | 16.87 |
| 35 day EMA | 16.42 | 16.26 | 16.16 |
| 50 day EMA | 15.6 | 15.45 | 15.35 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.32 | 17.31 |
| 12 day SMA | 17.75 | 17.55 | 17.49 |
| 20 day SMA | 17.16 | 16.94 | 16.81 |
| 35 day SMA | 16.41 | 16.26 | 16.18 |
| 50 day SMA | 15.52 | 15.41 | 15.33 |
| 100 day SMA | 14.98 | 14.93 | 14.89 |
| 150 day SMA | 15.33 | 15.3 | 15.29 |
| 200 day SMA | 15.23 | 15.21 | 15.19 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
