BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 15.69 and 16.84
Daily Target 1 | 15.47 |
Daily Target 2 | 15.91 |
Daily Target 3 | 16.623333333333 |
Daily Target 4 | 17.06 |
Daily Target 5 | 17.77 |
Daily price and volume Bandwidth Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 16.34 (-4.72%) | 17.24 | 16.19 - 17.34 | 1.0474 times | Wed 21 August 2024 | 17.15 (-0.12%) | 17.37 | 16.97 - 17.37 | 1.0178 times | Tue 20 August 2024 | 17.17 (-0.29%) | 17.43 | 16.97 - 17.43 | 0.9576 times | Mon 19 August 2024 | 17.22 (5.64%) | 16.36 | 16.32 - 17.22 | 0.4901 times | Fri 16 August 2024 | 16.30 (0.99%) | 16.03 | 16.00 - 16.33 | 0.7594 times | Thu 15 August 2024 | 16.14 (4.33%) | 16.00 | 15.90 - 16.37 | 0.8059 times | Wed 14 August 2024 | 15.47 (-3.97%) | 16.07 | 15.44 - 16.17 | 1.2869 times | Tue 13 August 2024 | 16.11 (4.81%) | 15.64 | 15.39 - 16.30 | 1.2215 times | Mon 12 August 2024 | 15.37 (-2.6%) | 15.76 | 15.11 - 15.76 | 1.302 times | Fri 09 August 2024 | 15.78 (1.02%) | 15.63 | 15.42 - 15.81 | 1.1114 times | Thu 08 August 2024 | 15.62 (1.23%) | 15.60 | 15.01 - 15.72 | 1.1778 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 15.65 and 16.89
Weekly Target 1 | 15.41 |
Weekly Target 2 | 15.88 |
Weekly Target 3 | 16.653333333333 |
Weekly Target 4 | 17.12 |
Weekly Target 5 | 17.89 |
Weekly price and volumes for Bandwidth Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 16.34 (0.25%) | 16.36 | 16.19 - 17.43 | 0.4772 times | Fri 16 August 2024 | 16.30 (3.3%) | 15.76 | 15.11 - 16.37 | 0.7303 times | Fri 09 August 2024 | 15.78 (3.75%) | 13.77 | 13.51 - 16.31 | 1.3929 times | Fri 02 August 2024 | 15.21 (-32.37%) | 22.49 | 15.04 - 23.90 | 2.1965 times | Fri 26 July 2024 | 22.49 (8.33%) | 20.89 | 20.40 - 22.66 | 1.01 times | Fri 19 July 2024 | 20.76 (12.58%) | 18.63 | 18.49 - 21.50 | 1.1234 times | Fri 12 July 2024 | 18.44 (9.44%) | 16.92 | 16.59 - 18.69 | 0.9912 times | Fri 05 July 2024 | 16.85 (-0.18%) | 16.62 | 16.37 - 16.98 | 0.1961 times | Wed 03 July 2024 | 16.88 (0%) | 16.93 | 16.37 - 17.40 | 0.3367 times | Fri 28 June 2024 | 16.88 (6.9%) | 15.88 | 15.32 - 17.30 | 1.5457 times | Fri 21 June 2024 | 15.79 (3.88%) | 15.55 | 15.11 - 15.90 | 1.0781 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 11.09 and 18.77
Monthly Target 1 | 9.33 |
Monthly Target 2 | 12.84 |
Monthly Target 3 | 17.013333333333 |
Monthly Target 4 | 20.52 |
Monthly Target 5 | 24.69 |
Monthly price and volumes Bandwidth Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 16.34 (-28.4%) | 21.19 | 13.51 - 21.19 | 0.816 times | Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 0.9062 times | Fri 28 June 2024 | 16.88 (-16.15%) | 20.35 | 15.05 - 21.33 | 1.0687 times | Fri 31 May 2024 | 20.13 (10.6%) | 18.19 | 18.01 - 25.02 | 0.8725 times | Tue 30 April 2024 | 18.20 (-0.33%) | 18.27 | 16.65 - 18.54 | 0.627 times | Thu 28 March 2024 | 18.26 (-11.1%) | 20.50 | 17.62 - 21.68 | 1.1701 times | Thu 29 February 2024 | 20.54 (48.41%) | 13.97 | 11.90 - 20.85 | 1.6973 times | Wed 31 January 2024 | 13.84 (-4.35%) | 14.25 | 12.60 - 15.49 | 0.7106 times | Fri 29 December 2023 | 14.47 (31.79%) | 11.04 | 10.88 - 14.97 | 0.9157 times | Thu 30 November 2023 | 10.98 (3.49%) | 10.52 | 10.09 - 13.24 | 1.2159 times | Tue 31 October 2023 | 10.61 (-5.86%) | 11.26 | 9.34 - 11.55 | 0.7671 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 August 2024
![Munafa value: 35 as on Thu 22 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Thu+22+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
DMA period | DMA value |
5 day DMA | 16.84 |
12 day DMA | 16.18 |
20 day DMA | 17.32 |
35 day DMA | 18.26 |
50 day DMA | 17.6 |
100 day DMA | 18.59 |
150 day DMA | 17.94 |
200 day DMA | 16.69 |
EMA (exponential moving average) of Bandwidth Inc BAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.67 | 16.84 | 16.68 |
12 day EMA | 16.73 | 16.8 | 16.74 |
20 day EMA | 17.11 | 17.19 | 17.19 |
35 day EMA | 17.25 | 17.3 | 17.31 |
50 day EMA | 17.66 | 17.71 | 17.73 |
SMA (simple moving average) of Bandwidth Inc BAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.84 | 16.8 | 16.46 |
12 day SMA | 16.18 | 16.13 | 15.95 |
20 day SMA | 17.32 | 17.59 | 17.78 |
35 day SMA | 18.26 | 18.27 | 18.26 |
50 day SMA | 17.6 | 17.64 | 17.69 |
100 day SMA | 18.59 | 18.61 | 18.6 |
150 day SMA | 17.94 | 17.92 | 17.91 |
200 day SMA | 16.69 | 16.66 | 16.64 |