Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 14.73 and 15.61
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.89 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.77 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.11 (1.96%) | 14.34 | 14.34 - 15.22 | 0.8703 times | Fri 27 February 2026 | 14.82 (0.07%) | 14.47 | 14.04 - 15.04 | 0.8092 times | Thu 26 February 2026 | 14.81 (7.16%) | 13.82 | 13.67 - 15.00 | 0.8707 times | Wed 25 February 2026 | 13.82 (0.22%) | 13.83 | 13.57 - 14.06 | 0.5055 times | Tue 24 February 2026 | 13.79 (-1.22%) | 13.85 | 13.49 - 14.06 | 0.6125 times | Mon 23 February 2026 | 13.96 (-7.67%) | 14.91 | 13.50 - 14.92 | 0.7966 times | Fri 20 February 2026 | 15.12 (3.99%) | 14.45 | 14.38 - 15.95 | 1.1184 times | Thu 19 February 2026 | 14.54 (11.93%) | 15.24 | 14.46 - 16.58 | 2.2797 times | Wed 18 February 2026 | 12.99 (0.93%) | 12.85 | 12.61 - 13.02 | 1.0826 times | Tue 17 February 2026 | 12.87 (-0.69%) | 12.90 | 12.50 - 13.15 | 1.0546 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.5787 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.73 and 15.61
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.11 (1.96%) | 14.34 | 14.34 - 15.22 | 0.4165 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.7201 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 2.6488 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2769 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 1.1703 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.8359 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 0.806 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.6893 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 0.7806 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 0.6555 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.5055 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.73 and 15.61
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.11 (1.96%) | 14.34 | 14.34 - 15.22 | 0.1148 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.8342 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.8666 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.8635 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6653 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1724 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1947 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8345 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.4223 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.0318 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1506 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 11.77 and 15.85
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 14.73 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.11 (-2.26%) | 15.53 | 12.50 - 16.58 | 0.1916 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8859 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 1.0026 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.4516 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.2826 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.4189 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.455 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.808 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.4082 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0957 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.41 | 14.2 |
| 12 day EMA | 14.2 | 14.04 | 13.9 |
| 20 day EMA | 14.03 | 13.92 | 13.83 |
| 35 day EMA | 14.04 | 13.98 | 13.93 |
| 50 day EMA | 14.23 | 14.19 | 14.16 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.24 | 14.3 |
| 12 day SMA | 13.98 | 13.79 | 13.64 |
| 20 day SMA | 13.7 | 13.65 | 13.6 |
| 35 day SMA | 13.78 | 13.75 | 13.73 |
| 50 day SMA | 14.09 | 14.09 | 14.09 |
| 100 day SMA | 14.59 | 14.6 | 14.62 |
| 150 day SMA | 14.86 | 14.87 | 14.87 |
| 200 day SMA | 14.88 | 14.88 | 14.87 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
