ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 14.96 and 15.28

Intraday Target 114.72
Intraday Target 214.88
Intraday Target 315.04
Intraday Target 415.2
Intraday Target 515.36

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Mon 22 December 2025 15.04 (1.08%) 14.88 14.88 - 15.20 0.7537 times
Fri 19 December 2025 14.88 (1.43%) 14.61 14.61 - 14.94 1.2894 times
Thu 18 December 2025 14.67 (-0.2%) 14.89 14.65 - 14.91 0.5617 times
Wed 17 December 2025 14.70 (-2%) 15.05 14.58 - 15.35 0.7738 times
Tue 16 December 2025 15.00 (0.94%) 14.86 14.77 - 15.16 0.8141 times
Mon 15 December 2025 14.86 (-2.69%) 15.36 14.59 - 15.36 0.7964 times
Fri 12 December 2025 15.27 (1.33%) 15.07 15.02 - 15.46 1.6694 times
Thu 11 December 2025 15.07 (-1.37%) 15.21 15.06 - 15.44 0.848 times
Wed 10 December 2025 15.28 (-2.36%) 15.54 15.08 - 15.56 1.0081 times
Tue 09 December 2025 15.65 (3.78%) 14.93 14.92 - 15.74 1.4853 times
Mon 08 December 2025 15.08 (1.48%) 14.89 14.65 - 15.10 1.2565 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 14.96 and 15.28

Weekly Target 114.72
Weekly Target 214.88
Weekly Target 315.04
Weekly Target 415.2
Weekly Target 515.36

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Mon 22 December 2025 15.04 (1.08%) 14.88 14.88 - 15.20 0.1668 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 0.9372 times
Fri 12 December 2025 15.27 (2.76%) 14.89 14.65 - 15.74 1.3868 times
Fri 05 December 2025 14.86 (4.35%) 14.03 13.75 - 14.97 1.4788 times
Fri 28 November 2025 14.24 (1.64%) 14.09 13.82 - 14.46 0.6304 times
Fri 21 November 2025 14.01 (-2.51%) 14.37 13.31 - 14.41 1.0261 times
Fri 14 November 2025 14.37 (0.56%) 14.47 13.92 - 14.91 0.8711 times
Fri 07 November 2025 14.29 (-11.52%) 15.55 13.85 - 15.74 1.1215 times
Fri 31 October 2025 16.15 (0%) 16.25 15.76 - 16.27 0.5536 times
Fri 31 October 2025 16.15 (-3.35%) 16.98 15.15 - 17.18 1.8278 times
Fri 24 October 2025 16.71 (7.6%) 15.51 15.49 - 16.79 0.896 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 14.4 and 16.39

Monthly Target 112.85
Monthly Target 213.95
Monthly Target 314.843333333333
Monthly Target 415.94
Monthly Target 516.83

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Mon 22 December 2025 15.04 (5.62%) 14.03 13.75 - 15.74 0.6918 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.636 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1208 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.1421 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7977 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3596 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9863 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.0999 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.0854 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.0803 times
Fri 28 February 2025 15.97 (-10.13%) 17.15 15.78 - 19.88 1.2402 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 8.91 and 17.46

Yearly Target 16.87
Yearly Target 210.95
Yearly Target 315.416666666667
Yearly Target 419.5
Yearly Target 523.97

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Mon 22 December 2025 15.04 (-11.94%) 17.26 11.33 - 19.88 0.8049 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.9209 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.3332 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 2.0965 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.3032 times
Thu 31 December 2020 153.67 (139.92%) 64.48 50.89 - 198.61 1.3363 times
Tue 31 December 2019 64.05 (57.18%) 40.39 39.42 - 90.63 0.7421 times
Mon 31 December 2018 40.75 (69.3%) 23.33 19.45 - 57.50 0.3749 times
Wed 27 December 2017 24.07 (0%) 21.06 18.05 - 24.99 0.0879 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.03
20 day DMA 14.74
35 day DMA 14.6
50 day DMA 15.04
100 day DMA 15.28
150 day DMA 15.15
200 day DMA 14.7

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8514.84
12 day EMA14.8914.8614.86
20 day EMA14.8414.8214.81
35 day EMA14.9714.9714.98
50 day EMA15.0915.0915.1

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8214.9
12 day SMA15.031514.99
20 day SMA14.7414.6914.62
35 day SMA14.614.6314.66
50 day SMA15.0415.0415.07
100 day SMA15.2815.2715.26
150 day SMA15.1515.1515.14
200 day SMA14.714.7114.71

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top