Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 64.29 and 68.03
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 65.18 |
| Intraday Target 4 | 67.13 |
| Intraday Target 5 | 68.92 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.34 (1.51%) | 65.18 | 63.23 - 66.97 | 0.7655 times | Thu 11 June 2026 | 64.37 (8.53%) | 60.00 | 58.00 - 64.39 | 0.6692 times | Wed 10 June 2026 | 59.31 (-6.39%) | 62.62 | 59.01 - 66.62 | 0.995 times | Tue 09 June 2026 | 63.36 (-7.96%) | 69.87 | 61.20 - 70.25 | 1.0012 times | Mon 08 June 2026 | 68.84 (-4.56%) | 72.61 | 68.75 - 75.98 | 1.1515 times | Fri 05 June 2026 | 72.13 (-1.48%) | 71.56 | 70.15 - 75.50 | 1.6381 times | Thu 04 June 2026 | 73.21 (11.63%) | 64.21 | 63.26 - 73.73 | 1.1383 times | Wed 03 June 2026 | 65.58 (-3.37%) | 67.87 | 64.14 - 68.00 | 0.3538 times | Tue 02 June 2026 | 67.87 (-4.34%) | 67.32 | 67.29 - 72.80 | 1.0363 times | Mon 01 June 2026 | 70.95 (9.09%) | 63.35 | 62.76 - 71.76 | 1.251 times | Fri 29 May 2026 | 65.04 (12.8%) | 57.96 | 57.48 - 65.12 | 1.1228 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 52.68 and 70.66
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.9583 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.133 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.7384 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.9319 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.0647 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 1.654 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.1307 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.5089 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.5726 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.3074 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.3815 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 61.67 and 79.65
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.34 (0.46%) | 63.35 | 58.00 - 75.98 | 1.0757 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.7283 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.3999 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.0956 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.0133 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4995 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4978 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3835 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.6177 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.6887 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.4508 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 38.92 and 102.4
| Yearly Target 1 | -12.21 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 51.273333333333 |
| Yearly Target 4 | 90.05 |
| Yearly Target 5 | 114.75 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.34 (322.64%) | 15.53 | 12.50 - 75.98 | 0.8754 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8217 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9381 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3387 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0801 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3202 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.3808 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7668 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3874 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0909 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.45
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BandwidthInc in short term but the sell signal is initial and weak.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 66.14 |
| 20 day DMA | 62.64 |
| 35 day DMA | 53.44 |
| 50 day DMA | 43.37 |
| 100 day DMA | 29.11 |
| 150 day DMA | 24.25 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.52 | 64.59 |
| 12 day EMA | 64.18 | 63.97 | 63.9 |
| 20 day EMA | 60.97 | 60.51 | 60.1 |
| 35 day EMA | 52.58 | 51.83 | 51.09 |
| 50 day EMA | 43.31 | 42.41 | 41.51 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 65.6 | 67.37 |
| 12 day SMA | 66.14 | 65.37 | 65.11 |
| 20 day SMA | 62.64 | 61.98 | 61.31 |
| 35 day SMA | 53.44 | 52.23 | 51.07 |
| 50 day SMA | 43.37 | 42.42 | 41.49 |
| 100 day SMA | 29.11 | 28.59 | 28.08 |
| 150 day SMA | 24.25 | 23.91 | 23.59 |
| 200 day SMA | 22.23 | 21.97 | 21.72 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
