Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 71.4 and 77.45
| Intraday Target 1 | 70.04 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 76.093333333333 |
| Intraday Target 4 | 78.8 |
| Intraday Target 5 | 82.14 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.45 (-3.75%) | 79.44 | 73.39 - 79.44 | 0.4914 times | Thu 09 July 2026 | 78.39 (11.18%) | 70.51 | 69.71 - 79.08 | 1.2842 times | Wed 08 July 2026 | 70.51 (4.52%) | 67.82 | 62.65 - 71.59 | 1.1339 times | Tue 07 July 2026 | 67.46 (11.19%) | 60.71 | 60.65 - 69.01 | 1.0109 times | Mon 06 July 2026 | 60.67 (-1.51%) | 61.66 | 60.24 - 64.94 | 0.547 times | Thu 02 July 2026 | 61.60 (-3.43%) | 64.52 | 61.26 - 65.43 | 0.7722 times | Wed 01 July 2026 | 63.79 (0.77%) | 63.63 | 62.07 - 65.19 | 0.6879 times | Tue 30 June 2026 | 63.30 (3.98%) | 59.98 | 59.65 - 64.61 | 1.0261 times | Mon 29 June 2026 | 60.88 (6.99%) | 57.54 | 56.55 - 61.59 | 0.5307 times | Fri 26 June 2026 | 56.90 (8.75%) | 52.22 | 52.14 - 57.20 | 2.5157 times | Thu 25 June 2026 | 52.32 (0.08%) | 52.28 | 50.18 - 52.67 | 0.5967 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 67.85 and 87.05
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 71.71 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.0024 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.6769 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.3542 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.5376 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8028 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 0.9491 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6186 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.7807 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 0.892 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 1.3856 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 1.785 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 67.85 and 87.05
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.45 (19.19%) | 63.63 | 60.24 - 79.44 | 0.6739 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.5299 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.2514 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.1552 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.9041 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.8362 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4122 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4108 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3165 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.5097 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.5683 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 43.98 and 110.92
| Yearly Target 1 | -11.14 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 55.796666666667 |
| Yearly Target 4 | 99.09 |
| Yearly Target 5 | 122.74 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.45 (388.03%) | 15.53 | 12.50 - 79.44 | 1.1536 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7966 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9095 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.2979 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0167 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.28 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.3387 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7434 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3756 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0881 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.96
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 9 points
Upper Bollinger band is at 77 and lower is at 44, while middle bands are at 52 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 63.63 |
| 20 day DMA | 60.18 |
| 35 day DMA | 61.79 |
| 50 day DMA | 57.45 |
| 100 day DMA | 37.39 |
| 150 day DMA | 29.7 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 69.79 | 65.49 |
| 12 day EMA | 66.17 | 64.48 | 61.95 |
| 20 day EMA | 63.28 | 62 | 60.28 |
| 35 day EMA | 58.66 | 57.67 | 56.45 |
| 50 day EMA | 56.03 | 55.24 | 54.3 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 67.73 | 64.81 |
| 12 day SMA | 63.63 | 61.73 | 59.44 |
| 20 day SMA | 60.18 | 59.37 | 58.62 |
| 35 day SMA | 61.79 | 61.18 | 60.54 |
| 50 day SMA | 57.45 | 56.42 | 55.33 |
| 100 day SMA | 37.39 | 36.76 | 36.11 |
| 150 day SMA | 29.7 | 29.29 | 28.86 |
| 200 day SMA | 26.17 | 25.88 | 25.58 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
