BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 49.59 and 52.23
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 50.156666666667 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.8 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.51 (3.23%) | 49.85 | 48.66 - 51.30 | 0.5992 times | Wed 16 September 2026 | 48.93 (-2.24%) | 48.60 | 48.40 - 50.82 | 0.7191 times | Tue 15 September 2026 | 50.05 (2.21%) | 48.97 | 48.50 - 53.18 | 0.7352 times | Mon 14 September 2026 | 48.97 (-13.89%) | 56.90 | 48.83 - 57.85 | 1.686 times | Fri 11 September 2026 | 56.87 (10.17%) | 52.55 | 52.55 - 57.27 | 1.5424 times | Thu 10 September 2026 | 51.62 (5.71%) | 48.10 | 47.02 - 52.79 | 1.5432 times | Wed 09 September 2026 | 48.83 (11.94%) | 43.60 | 43.50 - 49.59 | 1.4189 times | Tue 08 September 2026 | 43.62 (-0.27%) | 42.81 | 41.58 - 45.00 | 0.8214 times | Fri 04 September 2026 | 43.74 (-7.11%) | 47.19 | 43.47 - 47.19 | 0.2966 times | Thu 03 September 2026 | 47.09 (-0.97%) | 48.11 | 46.51 - 48.99 | 0.638 times | Wed 02 September 2026 | 47.55 (-6.38%) | 50.00 | 46.99 - 50.04 | 0.7314 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 44.73 and 54.18
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.51 (-11.18%) | 56.90 | 48.40 - 57.85 | 0.7061 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0056 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.9314 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5291 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.8792 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.7876 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.2646 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.0069 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.1934 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.696 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.2053 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 46.05 and 62.32
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.51 (4.29%) | 47.41 | 41.58 - 57.85 | 0.7012 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.22 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.7298 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.8897 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.6817 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.8629 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.6753 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6246 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3079 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3068 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2364 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 31.51 and 98.45
| Yearly Target 1 | -19.46 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 47.483333333333 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 114.42 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.51 (226.71%) | 15.53 | 12.50 - 79.44 | 1.6185 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7548 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8617 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.2297 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.9107 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.2127 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.2683 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7043 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3558 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0835 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.68 |
| 50 day DMA | 53.74 |
| 100 day DMA | 54.54 |
| 150 day DMA | 41.99 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.86 | 50.32 |
| 12 day EMA | 49.64 | 49.48 | 49.58 |
| 20 day EMA | 49.84 | 49.77 | 49.86 |
| 35 day EMA | 51.93 | 52.01 | 52.19 |
| 50 day EMA | 54.37 | 54.53 | 54.76 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.29 | 51.27 |
| 12 day SMA | 49.05 | 48.87 | 48.88 |
| 20 day SMA | 48.67 | 48.76 | 48.96 |
| 35 day SMA | 48.68 | 48.29 | 48.39 |
| 50 day SMA | 53.74 | 54.14 | 54.51 |
| 100 day SMA | 54.54 | 54.27 | 54.01 |
| 150 day SMA | 41.99 | 41.74 | 41.5 |
| 200 day SMA | 35.08 | 34.9 | 34.73 |


