BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 15.69 and 16.84

Daily Target 115.47
Daily Target 215.91
Daily Target 316.623333333333
Daily Target 417.06
Daily Target 517.77

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Thu 22 August 2024 16.34 (-4.72%) 17.24 16.19 - 17.34 1.0474 times
Wed 21 August 2024 17.15 (-0.12%) 17.37 16.97 - 17.37 1.0178 times
Tue 20 August 2024 17.17 (-0.29%) 17.43 16.97 - 17.43 0.9576 times
Mon 19 August 2024 17.22 (5.64%) 16.36 16.32 - 17.22 0.4901 times
Fri 16 August 2024 16.30 (0.99%) 16.03 16.00 - 16.33 0.7594 times
Thu 15 August 2024 16.14 (4.33%) 16.00 15.90 - 16.37 0.8059 times
Wed 14 August 2024 15.47 (-3.97%) 16.07 15.44 - 16.17 1.2869 times
Tue 13 August 2024 16.11 (4.81%) 15.64 15.39 - 16.30 1.2215 times
Mon 12 August 2024 15.37 (-2.6%) 15.76 15.11 - 15.76 1.302 times
Fri 09 August 2024 15.78 (1.02%) 15.63 15.42 - 15.81 1.1114 times
Thu 08 August 2024 15.62 (1.23%) 15.60 15.01 - 15.72 1.1778 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 15.65 and 16.89

Weekly Target 115.41
Weekly Target 215.88
Weekly Target 316.653333333333
Weekly Target 417.12
Weekly Target 517.89

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Thu 22 August 2024 16.34 (0.25%) 16.36 16.19 - 17.43 0.4772 times
Fri 16 August 2024 16.30 (3.3%) 15.76 15.11 - 16.37 0.7303 times
Fri 09 August 2024 15.78 (3.75%) 13.77 13.51 - 16.31 1.3929 times
Fri 02 August 2024 15.21 (-32.37%) 22.49 15.04 - 23.90 2.1965 times
Fri 26 July 2024 22.49 (8.33%) 20.89 20.40 - 22.66 1.01 times
Fri 19 July 2024 20.76 (12.58%) 18.63 18.49 - 21.50 1.1234 times
Fri 12 July 2024 18.44 (9.44%) 16.92 16.59 - 18.69 0.9912 times
Fri 05 July 2024 16.85 (-0.18%) 16.62 16.37 - 16.98 0.1961 times
Wed 03 July 2024 16.88 (0%) 16.93 16.37 - 17.40 0.3367 times
Fri 28 June 2024 16.88 (6.9%) 15.88 15.32 - 17.30 1.5457 times
Fri 21 June 2024 15.79 (3.88%) 15.55 15.11 - 15.90 1.0781 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 11.09 and 18.77

Monthly Target 19.33
Monthly Target 212.84
Monthly Target 317.013333333333
Monthly Target 420.52
Monthly Target 524.69

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Thu 22 August 2024 16.34 (-28.4%) 21.19 13.51 - 21.19 0.816 times
Wed 31 July 2024 22.82 (35.19%) 16.93 16.37 - 23.90 0.9062 times
Fri 28 June 2024 16.88 (-16.15%) 20.35 15.05 - 21.33 1.0687 times
Fri 31 May 2024 20.13 (10.6%) 18.19 18.01 - 25.02 0.8725 times
Tue 30 April 2024 18.20 (-0.33%) 18.27 16.65 - 18.54 0.627 times
Thu 28 March 2024 18.26 (-11.1%) 20.50 17.62 - 21.68 1.1701 times
Thu 29 February 2024 20.54 (48.41%) 13.97 11.90 - 20.85 1.6973 times
Wed 31 January 2024 13.84 (-4.35%) 14.25 12.60 - 15.49 0.7106 times
Fri 29 December 2023 14.47 (31.79%) 11.04 10.88 - 14.97 0.9157 times
Thu 30 November 2023 10.98 (3.49%) 10.52 10.09 - 13.24 1.2159 times
Tue 31 October 2023 10.61 (-5.86%) 11.26 9.34 - 11.55 0.7671 times

 monthly chart BandwidthInc

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 August 2024

Munafa value: 35 as on Thu 22 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.

BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.18
20 day DMA 17.32
35 day DMA 18.26
50 day DMA 17.6
100 day DMA 18.59
150 day DMA 17.94
200 day DMA 16.69

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.8416.68
12 day EMA16.7316.816.74
20 day EMA17.1117.1917.19
35 day EMA17.2517.317.31
50 day EMA17.6617.7117.73

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.816.46
12 day SMA16.1816.1315.95
20 day SMA17.3217.5917.78
35 day SMA18.2618.2718.26
50 day SMA17.617.6417.69
100 day SMA18.5918.6118.6
150 day SMA17.9417.9217.91
200 day SMA16.6916.6616.64

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top