BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 14.96 and 15.28
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.04 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.36 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.04 (1.08%) | 14.88 | 14.88 - 15.20 | 0.7537 times | Fri 19 December 2025 | 14.88 (1.43%) | 14.61 | 14.61 - 14.94 | 1.2894 times | Thu 18 December 2025 | 14.67 (-0.2%) | 14.89 | 14.65 - 14.91 | 0.5617 times | Wed 17 December 2025 | 14.70 (-2%) | 15.05 | 14.58 - 15.35 | 0.7738 times | Tue 16 December 2025 | 15.00 (0.94%) | 14.86 | 14.77 - 15.16 | 0.8141 times | Mon 15 December 2025 | 14.86 (-2.69%) | 15.36 | 14.59 - 15.36 | 0.7964 times | Fri 12 December 2025 | 15.27 (1.33%) | 15.07 | 15.02 - 15.46 | 1.6694 times | Thu 11 December 2025 | 15.07 (-1.37%) | 15.21 | 15.06 - 15.44 | 0.848 times | Wed 10 December 2025 | 15.28 (-2.36%) | 15.54 | 15.08 - 15.56 | 1.0081 times | Tue 09 December 2025 | 15.65 (3.78%) | 14.93 | 14.92 - 15.74 | 1.4853 times | Mon 08 December 2025 | 15.08 (1.48%) | 14.89 | 14.65 - 15.10 | 1.2565 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.96 and 15.28
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.04 (1.08%) | 14.88 | 14.88 - 15.20 | 0.1668 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.9372 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.3868 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.4788 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.6304 times | Fri 21 November 2025 | 14.01 (-2.51%) | 14.37 | 13.31 - 14.41 | 1.0261 times | Fri 14 November 2025 | 14.37 (0.56%) | 14.47 | 13.92 - 14.91 | 0.8711 times | Fri 07 November 2025 | 14.29 (-11.52%) | 15.55 | 13.85 - 15.74 | 1.1215 times | Fri 31 October 2025 | 16.15 (0%) | 16.25 | 15.76 - 16.27 | 0.5536 times | Fri 31 October 2025 | 16.15 (-3.35%) | 16.98 | 15.15 - 17.18 | 1.8278 times | Fri 24 October 2025 | 16.71 (7.6%) | 15.51 | 15.49 - 16.79 | 0.896 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.4 and 16.39
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.04 (5.62%) | 14.03 | 13.75 - 15.74 | 0.6918 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.636 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1208 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1421 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7977 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.3596 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9863 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.0999 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.0854 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0803 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.2402 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 8.91 and 17.46
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.04 (-11.94%) | 17.26 | 11.33 - 19.88 | 0.8049 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9209 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3332 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0965 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3032 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.3363 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7421 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3749 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0879 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.85 | 14.84 |
| 12 day EMA | 14.89 | 14.86 | 14.86 |
| 20 day EMA | 14.84 | 14.82 | 14.81 |
| 35 day EMA | 14.97 | 14.97 | 14.98 |
| 50 day EMA | 15.09 | 15.09 | 15.1 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.82 | 14.9 |
| 12 day SMA | 15.03 | 15 | 14.99 |
| 20 day SMA | 14.74 | 14.69 | 14.62 |
| 35 day SMA | 14.6 | 14.63 | 14.66 |
| 50 day SMA | 15.04 | 15.04 | 15.07 |
| 100 day SMA | 15.28 | 15.27 | 15.26 |
| 150 day SMA | 15.15 | 15.15 | 15.14 |
| 200 day SMA | 14.7 | 14.71 | 14.71 |


