BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 12.9 and 13.43
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.82 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-1.04%) | 13.40 | 13.03 - 13.56 | 0.7713 times | Fri 06 February 2026 | 13.43 (2.13%) | 13.23 | 12.90 - 13.54 | 1.2692 times | Thu 05 February 2026 | 13.15 (-2.74%) | 13.30 | 13.05 - 13.56 | 1.1765 times | Wed 04 February 2026 | 13.52 (1.2%) | 13.36 | 13.06 - 13.76 | 0.9449 times | Tue 03 February 2026 | 13.36 (-5.18%) | 14.13 | 13.20 - 14.55 | 1.0951 times | Mon 02 February 2026 | 14.09 (0.86%) | 13.92 | 13.80 - 14.35 | 0.747 times | Fri 30 January 2026 | 13.97 (-0.14%) | 13.79 | 13.67 - 13.98 | 1.2049 times | Thu 29 January 2026 | 13.99 (0.07%) | 14.02 | 13.34 - 14.02 | 0.8729 times | Wed 28 January 2026 | 13.98 (-1.2%) | 14.20 | 13.95 - 14.47 | 0.7196 times | Tue 27 January 2026 | 14.15 (-2.14%) | 14.46 | 13.74 - 14.52 | 1.1986 times | Mon 26 January 2026 | 14.46 (-0.21%) | 14.47 | 14.18 - 14.61 | 1.0501 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 12.9 and 13.43
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-1.04%) | 13.40 | 13.03 - 13.56 | 0.197 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 1.3362 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 1.2885 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 1.1019 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 1.2479 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 1.0479 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.808 times | Fri 26 December 2025 | 15.20 (2.15%) | 14.88 | 14.83 - 15.32 | 0.5162 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.9906 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.4658 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.5631 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 12.27 and 13.92
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-4.87%) | 13.92 | 12.90 - 14.55 | 0.2794 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.9155 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.9122 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.7028 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.2385 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.2621 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8816 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.5025 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.09 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.2155 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.1995 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 11.75 and 14.44
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-14.04%) | 15.53 | 12.90 - 15.59 | 0.0779 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8962 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 1.0143 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.4684 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.3091 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.4353 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.4718 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.8173 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.4129 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0969 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.49 | 13.52 |
| 12 day EMA | 13.65 | 13.72 | 13.77 |
| 20 day EMA | 13.81 | 13.86 | 13.91 |
| 35 day EMA | 14.01 | 14.05 | 14.09 |
| 50 day EMA | 14.25 | 14.29 | 14.33 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.51 | 13.62 |
| 12 day SMA | 13.82 | 13.86 | 13.88 |
| 20 day SMA | 13.76 | 13.8 | 13.83 |
| 35 day SMA | 14.21 | 14.25 | 14.3 |
| 50 day SMA | 14.39 | 14.41 | 14.42 |
| 100 day SMA | 15.08 | 15.12 | 15.15 |
| 150 day SMA | 15.05 | 15.06 | 15.08 |
| 200 day SMA | 14.82 | 14.81 | 14.8 |


