ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 51.07
  • 12Day Average: 49.05
  • 20Day Average: 48.67
  • 50Day Average: 53.37
  • 100Day Average: 55.12
  • 150Day Average: 42.52

BAND Indicators & signals

Indicator MACD (12,26,9)

49.64, 50.06, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

7.37, 23.61, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 50.51 48.66 to 51.30 3.23% 0.59 times
16 Wed Sep 2026 48.93 48.40 to 50.82 -2.24% 0.71 times
15 Tue Sep 2026 50.05 48.50 to 53.18 2.21% 0.73 times
14 Mon Sep 2026 48.97 48.83 to 57.85 -13.89% 1.66 times
11 Fri Sep 2026 56.87 52.55 to 57.27 10.17% 1.52 times
10 Thu Sep 2026 51.62 47.02 to 52.79 5.71% 1.52 times
09 Wed Sep 2026 48.83 43.50 to 49.59 11.94% 1.4 times
08 Tue Sep 2026 43.62 41.58 to 45.00 -0.27% 0.81 times
04 Fri Sep 2026 43.74 43.47 to 47.19 -7.11% 0.29 times
03 Thu Sep 2026 47.09 46.51 to 48.99 -0.97% 0.63 times
02 Wed Sep 2026 47.55 46.99 to 50.04 -6.38% 0.72 times
01 Tue Sep 2026 50.79 47.01 to 50.99 4.87% 1.05 times

Technical analysis forecast of BAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAND BAND at this time. Stock is rising and might rise more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAND is bullish for shortterm, and stock might move up till 52.6 or till 56. Use a stoploss of 49.7 and if this stock hits its stoploss, then it can fall down till 46.84

Tomorrow's movement Prediction of BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top