ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 13.87
  • 12Day Average: 14.35
  • 20Day Average: 14.62
  • 50Day Average: 14.55
  • 100Day Average: 15.37
  • 150Day Average: 15.17

BAND Indicators & signals

Indicator MACD (12,26,9)

14.21, 14.49, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.46, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 13.53 13.43 to 13.74 -0.15% 1.01 times
14 Wed Jan 2026 13.55 13.39 to 13.97 -2.66% 1.35 times
13 Tue Jan 2026 13.92 13.60 to 14.41 -2.45% 1.28 times
12 Mon Jan 2026 14.27 13.81 to 14.32 1.35% 0.68 times
09 Fri Jan 2026 14.08 13.81 to 14.26 -0.14% 0.8 times
08 Thu Jan 2026 14.10 13.94 to 14.61 -3.75% 1.01 times
07 Wed Jan 2026 14.65 14.34 to 14.68 0.96% 0.64 times
06 Tue Jan 2026 14.51 14.16 to 14.58 1.11% 0.88 times
05 Mon Jan 2026 14.35 14.14 to 14.60 0.91% 1.33 times
02 Fri Jan 2026 14.22 14.10 to 15.59 -8.02% 1.5 times
31 Wed Dec 2025 15.46 15.43 to 15.70 -0.64% 0.52 times
30 Tue Dec 2025 15.56 15.39 to 15.77 0.71% 0.49 times

Technical analysis forecast for BAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAND BAND at this time. Stock is falling and might fall more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAND stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.1 as target. However if you take a buy trade in BAND, then use 13.8 as stoploss and 14.43 as target.

Tomorrow's movement Prediction of BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAND is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top