NASDAQ Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 16.84
  • 12Day Average: 16.18
  • 20Day Average: 17.32
  • 50Day Average: 17.6
  • 100Day Average: 18.59
  • 150Day Average: 17.94

BAND Indicators & signals

Indicator MACD (12,26,9)

16.73, 17.35, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 24.27, 32.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Aug 2024 16.34 16.19 to 17.34 -4.72% 1.03 times
21 Wed Aug 2024 17.15 16.97 to 17.37 -0.12% 1 times
20 Tue Aug 2024 17.17 16.97 to 17.43 -0.29% 0.95 times
19 Mon Aug 2024 17.22 16.32 to 17.22 5.64% 0.48 times
16 Fri Aug 2024 16.30 16.00 to 16.33 0.99% 0.75 times
15 Thu Aug 2024 16.14 15.90 to 16.37 4.33% 0.8 times
14 Wed Aug 2024 15.47 15.44 to 16.17 -3.97% 1.27 times
13 Tue Aug 2024 16.11 15.39 to 16.30 4.81% 1.21 times
12 Mon Aug 2024 15.37 15.11 to 15.76 -2.6% 1.29 times
09 Fri Aug 2024 15.78 15.42 to 15.81 1.02% 1.1 times
08 Thu Aug 2024 15.62 15.01 to 15.72 1.23% 1.16 times
07 Wed Aug 2024 15.43 15.08 to 16.31 -2.34% 2.36 times

Technical analysis forecast for BAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAND BAND at this time. Stock is falling and might fall more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAND is bearish for shortterm, and stock might move down till 14.4 or till 11.2. Use a stoploss of 17.11 and if the stock hits stoploss, then it can shoot up till 19.81

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

Videos related to: NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top