ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 48.38
  • 12Day Average: 46.48
  • 20Day Average: 50.62
  • 50Day Average: 51.56
  • 100Day Average: 54.6
  • 150Day Average: 50.15

BAND Indicators & signals

Indicator MACD (12,26,9)

48.64, 50.37, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

4.67, 24.67, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 53.11 45.80 to 54.04 9.62% 2.4 times
28 Wed Oct 2026 48.45 48.12 to 51.15 -1.66% 1.32 times
27 Tue Oct 2026 49.27 46.69 to 49.70 5.08% 0.81 times
26 Mon Oct 2026 46.89 43.28 to 47.29 6.13% 0.96 times
23 Fri Oct 2026 44.18 39.85 to 44.41 9.09% 1.13 times
22 Thu Oct 2026 40.50 38.77 to 46.39 -13.5% 1.44 times
21 Wed Oct 2026 46.82 45.00 to 47.30 4.72% 0.71 times
20 Tue Oct 2026 44.71 42.22 to 45.00 2.78% 0.59 times
19 Mon Oct 2026 43.50 42.80 to 44.90 0.37% 0.75 times
16 Fri Oct 2026 43.34 41.77 to 49.12 -12.62% 1.26 times
15 Thu Oct 2026 49.60 44.35 to 49.76 4.64% 1.03 times
14 Wed Oct 2026 47.40 45.94 to 51.06 -10.11% 1.04 times

Technical analysis forecast of BAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAND BAND at this time. Stock is rising and might rise more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.1 as stoploss in an intra day sell trade for a target of 49.74. However, stock will show a bullish move above 56.1.

Tomorrow's movement Prediction of BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74

Tomorrow's movement Prediction of BAND looks bullish. It has broken an important resistance level of 49 with high volumes

Tomorrow's movement Prediction of BAND looks bullish. It has broken an important Moving average of 49.74 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top