NASDAQ Stock BAND Historical charts - Bandwidth Inc.
Historical charts for Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Thu Aug 2024 | 16.34 | 16.19 to 17.34 | -4.72% | 1.03 times |
21 Wed Aug 2024 | 17.15 | 16.97 to 17.37 | -0.12% | 1 times |
20 Tue Aug 2024 | 17.17 | 16.97 to 17.43 | -0.29% | 0.95 times |
19 Mon Aug 2024 | 17.22 | 16.32 to 17.22 | 5.64% | 0.48 times |
16 Fri Aug 2024 | 16.30 | 16.00 to 16.33 | 0.99% | 0.75 times |
15 Thu Aug 2024 | 16.14 | 15.90 to 16.37 | 4.33% | 0.8 times |
14 Wed Aug 2024 | 15.47 | 15.44 to 16.17 | -3.97% | 1.27 times |
13 Tue Aug 2024 | 16.11 | 15.39 to 16.30 | 4.81% | 1.21 times |
12 Mon Aug 2024 | 15.37 | 15.11 to 15.76 | -2.6% | 1.29 times |
09 Fri Aug 2024 | 15.78 | 15.42 to 15.81 | 1.02% | 1.1 times |
08 Thu Aug 2024 | 15.62 | 15.01 to 15.72 | 1.23% | 1.16 times |
07 Wed Aug 2024 | 15.43 | 15.08 to 16.31 | -2.34% | 2.36 times |
Technical analysis forecast for BAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAND BAND at this time. Stock is falling and might fall more.
It appears as if BAND BAND gave a large move recently.
Stock of BAND (BAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BAND is bearish for shortterm, and stock might move down till 14.4 or till 11.2. Use a stoploss of 17.11 and if the stock hits stoploss, then it can shoot up till 19.81
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance