ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 54.44
  • 12Day Average: 61.58
  • 20Day Average: 61.89
  • 50Day Average: 46.64
  • 100Day Average: 30.93
  • 150Day Average: 25.44

BAND Indicators & signals

Indicator MACD (12,26,9)

58.07, 56.55, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

13.78, 21.82, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 51.39 48.50 to 52.50 1.08% 0.67 times
17 Wed Jun 2026 50.84 48.43 to 52.11 -1.83% 1.47 times
16 Tue Jun 2026 51.79 49.26 to 53.59 -1.95% 2.02 times
15 Mon Jun 2026 52.82 52.54 to 67.03 -19.16% 1.65 times
12 Fri Jun 2026 65.34 63.23 to 66.97 1.51% 0.51 times
11 Thu Jun 2026 64.37 58.00 to 64.39 8.53% 0.44 times
10 Wed Jun 2026 59.31 59.01 to 66.62 -6.39% 0.66 times
09 Tue Jun 2026 63.36 61.20 to 70.25 -7.96% 0.66 times
08 Mon Jun 2026 68.84 68.75 to 75.98 -4.56% 0.76 times
05 Fri Jun 2026 72.13 70.15 to 75.50 -1.48% 1.08 times
04 Thu Jun 2026 73.21 63.26 to 73.73 11.63% 0.75 times
03 Wed Jun 2026 65.58 64.14 to 68.00 -3.37% 0.23 times

Technical analysis forecast for BAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAND BAND at this time. Stock is falling and might fall more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 57.99. However, stock will show a bearish move below 51.2.

Tomorrow's movement Prediction of BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top