ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell

Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell Analysis of Bandwidth Inc. BAND to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 14.71 14.46 14.91 14.20
03 Wed Dec 14.73 14.16 14.80 14.01
02 Tue Dec 14.21 14.13 14.35 14.00
01 Mon Dec 14.06 14.03 14.33 13.75
28 Fri Nov 14.24 14.27 14.40 14.07

Stock of Bandwidth Inc. closed at 14.71 and it opened at 14.46
It moved inside a range of 14.20 and 14.91

52 week High is 19.88 and 52 week Low is 11.33
Financial Year High is 18.63 and Low is 11.33
This year High is 19.88 and Low is 11.33

Bandwidth Inc. BAND Daily Analysis to buy or sell

As per my analysis of Bandwidth Inc. BAND, 12 day returns for Bandwidth Inc. BAND have been positive, with total returns of 0.6, which is 4.25% with investment starting at 14.11.
An investment of 100,000 bucks in Bandwidth Inc. would have become 104250 bucks today.

Bandwidth Inc. BAND moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.

Bandwidth Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandwidth Inc. BAND at this time.

It appears as if Bandwidth Inc. BAND gave a large move recently.

Stock of Bandwidth Inc. (BAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bandwidth Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bandwidth Inc. stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.26 as target. However if you take a buy trade in Bandwidth Inc., then use 14.6 as stoploss and 15 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Bandwidth Inc. BAND

Candle stick analysis of Bandwidth Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 5 HC: 1.4 LC: 3.6 OC: 3.1

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 4.5

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.6

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.1

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 0.9

Bandwidth Inc. is moving towards a high expiry

Bandwidth Inc. BAND Weekly Analysis to buy or sell

As per my analysis of Bandwidth Inc. BAND, 12 week returns for Bandwidth Inc. BAND have been negative, with total returns of -2.81, which is -16.04% with investment starting at 17.52.
An investment of 100,000 bucks in Bandwidth Inc. would have become 83960 bucks today.

Bandwidth Inc. BAND moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.

Weekly Candle Stick analysis of Bandwidth Inc. BAND

Candle stick analysis of Bandwidth Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 8.4 HC: 1.4 LC: 7 OC: 6.3

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 4.6 HC: 1.5 LC: 3 OC: 2.6

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 8.3 HC: 2.9 LC: 5.3 OC: 0.3

Bandwidth Inc. is moving towards a high expiry

Bandwidth Inc. is forming a DOJI candle

Candle stick analysis of Bandwidth Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 3

Bandwidth Inc. is moving towards a low expiry

Candle stick analysis of Bandwidth Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 13.7 HC: 10.2 LC: 3.2 OC: 1.2

Bandwidth Inc. is moving towards a low expiry

Bandwidth Inc. BAND Monthly Analysis to buy or sell

As per my analysis of Bandwidth Inc. BAND, 12 month returns for Bandwidth Inc. BAND have been negative, with total returns of -3.06, which is -17.22% with investment starting at 17.77.
An investment of 100,000 bucks in Bandwidth Inc. would have become 82780 bucks today.

Bandwidth Inc. BAND moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.

Monthly Candle Stick analysis of Bandwidth Inc. BAND

Candle stick analysis of Bandwidth Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 8.4 HC: 1.4 LC: 7 OC: 6.3

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 18.3 HC: 10.5 LC: 7 OC: 1.2

Bandwidth Inc. is moving towards a low expiry

Candle stick analysis of Bandwidth Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 21 HC: 10.3 LC: 9.7 OC: 1.3

Bandwidth Inc. is moving towards a low expiry

Candle stick analysis of Bandwidth Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 27.1 HC: 6.3 LC: 19.5 OC: 26.6

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 27.2 HC: 9.6 LC: 16.1 OC: 9.2

Bandwidth Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell

 

Back to top