Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 18.9 and 19.74
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.97 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.04 (0.85%) | 18.75 | 18.75 - 19.59 | 0.5076 times | Thu 05 March 2026 | 18.88 (-7%) | 20.17 | 18.75 - 20.43 | 2.3399 times | Wed 04 March 2026 | 20.30 (0.74%) | 20.20 | 19.75 - 20.50 | 1.9945 times | Tue 03 March 2026 | 20.15 (-1.71%) | 19.95 | 18.83 - 20.30 | 0.8256 times | Mon 02 March 2026 | 20.50 (4.06%) | 19.33 | 18.85 - 21.50 | 1.2279 times | Fri 27 February 2026 | 19.70 (2.23%) | 19.30 | 19.09 - 19.91 | 0.7751 times | Thu 26 February 2026 | 19.27 (-4.84%) | 19.05 | 19.05 - 19.97 | 0.3707 times | Wed 25 February 2026 | 20.25 (2.07%) | 20.22 | 18.97 - 20.46 | 0.3412 times | Tue 24 February 2026 | 19.84 (1.69%) | 19.49 | 19.49 - 20.30 | 0.3749 times | Mon 23 February 2026 | 19.51 (-1.37%) | 19.57 | 17.91 - 19.57 | 1.2426 times | Fri 20 February 2026 | 19.78 (1.7%) | 19.74 | 19.47 - 20.73 | 0.5687 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 17.52 and 20.27
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.4093 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.6345 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.6672 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0155 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.662 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.0951 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.5409 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.8824 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.4825 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 0.6104 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 1.3379 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 17.52 and 20.27
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 0.6356 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.3864 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.5071 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.0329 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.6808 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.2427 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.701 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.6996 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.6583 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4556 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.587 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 16.63 and 25.42
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.04 (29.52%) | 14.84 | 14.21 - 23.00 | 0.2947 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.6233 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.8759 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.9745 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.5415 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.2344 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.6516 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.9339 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.3961 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.4741 times | Fri 30 December 2016 | 41.09 (35.61%) | 33.18 | 25.48 - 44.00 | 1.5593 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.8 |
| 35 day DMA | 18.93 |
| 50 day DMA | 17.68 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.7 | 20.11 |
| 12 day EMA | 19.63 | 19.74 | 19.9 |
| 20 day EMA | 19.45 | 19.49 | 19.55 |
| 35 day EMA | 18.53 | 18.5 | 18.48 |
| 50 day EMA | 17.57 | 17.51 | 17.45 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.91 | 19.98 |
| 12 day SMA | 19.72 | 19.78 | 19.9 |
| 20 day SMA | 19.8 | 19.87 | 19.9 |
| 35 day SMA | 18.93 | 18.83 | 18.72 |
| 50 day SMA | 17.68 | 17.57 | 17.46 |
| 100 day SMA | 16.54 | 16.53 | 16.52 |
| 150 day SMA | 16.68 | 16.67 | 16.65 |
| 200 day SMA | 16.34 | 16.32 | 16.3 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
