Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 14.74 and 15.02
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.09 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.80 (0%) | 14.70 | 14.67 - 14.95 | 0.3736 times | Tue 26 November 2024 | 14.80 (-1%) | 14.70 | 14.67 - 14.95 | 0.3736 times | Mon 25 November 2024 | 14.95 (5.13%) | 13.98 | 13.61 - 15.14 | 1.4066 times | Fri 22 November 2024 | 14.22 (-2.13%) | 14.52 | 14.22 - 14.69 | 0.5 times | Thu 21 November 2024 | 14.53 (0.35%) | 14.54 | 14.49 - 14.87 | 0.2912 times | Wed 20 November 2024 | 14.48 (3.43%) | 13.90 | 13.88 - 14.48 | 0.4505 times | Tue 19 November 2024 | 14.00 (0.72%) | 13.88 | 13.61 - 14.04 | 2.1923 times | Mon 18 November 2024 | 13.90 (-3.41%) | 14.40 | 13.63 - 14.40 | 1.9615 times | Fri 15 November 2024 | 14.39 (2.79%) | 14.00 | 13.99 - 14.39 | 0.3352 times | Thu 14 November 2024 | 14.00 (-2.64%) | 14.55 | 13.75 - 14.55 | 2.1154 times | Wed 13 November 2024 | 14.38 (1.99%) | 14.00 | 14.00 - 14.48 | 0.6703 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.74 and 15.02
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.80 (0%) | 14.70 | 14.67 - 14.95 | 0.1277 times | Tue 26 November 2024 | 14.80 (4.08%) | 13.98 | 13.61 - 15.14 | 0.6083 times | Fri 22 November 2024 | 14.22 (-1.18%) | 14.40 | 13.61 - 14.87 | 1.8438 times | Fri 15 November 2024 | 14.39 (0.28%) | 14.20 | 13.75 - 14.55 | 1.8588 times | Fri 08 November 2024 | 14.35 (5.13%) | 13.64 | 13.46 - 14.90 | 1.0101 times | Fri 01 November 2024 | 13.65 (5.57%) | 12.77 | 12.72 - 13.81 | 0.905 times | Fri 25 October 2024 | 12.93 (-6.17%) | 13.66 | 12.80 - 13.89 | 0.5314 times | Fri 18 October 2024 | 13.78 (0.29%) | 13.61 | 13.31 - 14.00 | 0.8374 times | Fri 11 October 2024 | 13.74 (1.63%) | 13.61 | 13.00 - 13.82 | 1.1679 times | Fri 04 October 2024 | 13.52 (-2.45%) | 13.72 | 13.35 - 14.00 | 1.1097 times | Fri 27 September 2024 | 13.86 (6.62%) | 12.90 | 12.67 - 14.03 | 1.5941 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 14.03 and 15.92
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.5731 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.4326 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.55 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.3312 times | Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.1067 times | Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.7986 times | Fri 31 May 2024 | 15.90 (2.65%) | 15.36 | 15.36 - 18.00 | 1.1463 times | Tue 30 April 2024 | 15.49 (4.31%) | 14.81 | 14.80 - 15.70 | 0.8291 times | Thu 28 March 2024 | 14.85 (-2.56%) | 15.38 | 14.80 - 15.90 | 0.9414 times | Thu 29 February 2024 | 15.24 (-10.51%) | 16.50 | 14.98 - 17.26 | 2.2911 times | Wed 31 January 2024 | 17.03 (-5.91%) | 18.22 | 16.74 - 19.04 | 2.0315 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.66 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.61 | 14.51 |
| 12 day EMA | 14.45 | 14.39 | 14.31 |
| 20 day EMA | 14.27 | 14.21 | 14.15 |
| 35 day EMA | 14.05 | 14.01 | 13.96 |
| 50 day EMA | 13.81 | 13.77 | 13.73 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.6 | 14.44 |
| 12 day SMA | 14.38 | 14.35 | 14.31 |
| 20 day SMA | 14.24 | 14.18 | 14.1 |
| 35 day SMA | 13.95 | 13.91 | 13.88 |
| 50 day SMA | 13.78 | 13.75 | 13.71 |
| 100 day SMA | 13.66 | 13.66 | 13.67 |
| 150 day SMA | 14.43 | 14.44 | 14.45 |
| 200 day SMA | 14.65 | 14.65 | 14.65 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
