Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 58.84 and 65.1
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 60.143333333333 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 66.4 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.17 (1.9%) | 58.56 | 56.50 - 62.76 | 1.3411 times | Fri 02 October 2026 | 60.03 (11.7%) | 54.99 | 54.50 - 60.73 | 1.9058 times | Thu 01 October 2026 | 53.74 (2.75%) | 51.66 | 51.51 - 53.74 | 0.26 times | Wed 30 September 2026 | 52.30 (1.81%) | 51.91 | 51.04 - 54.25 | 0.8936 times | Tue 29 September 2026 | 51.37 (0.55%) | 51.86 | 50.95 - 53.40 | 0.7625 times | Mon 28 September 2026 | 51.09 (-3.2%) | 52.45 | 50.54 - 52.88 | 0.9729 times | Fri 25 September 2026 | 52.78 (2.25%) | 52.14 | 50.60 - 53.31 | 0.9188 times | Thu 24 September 2026 | 51.62 (6.26%) | 47.02 | 46.55 - 51.67 | 0.9566 times | Wed 23 September 2026 | 48.58 (-2.02%) | 48.90 | 47.61 - 49.60 | 1.047 times | Tue 22 September 2026 | 49.58 (1.74%) | 48.07 | 48.07 - 50.52 | 0.9418 times | Mon 21 September 2026 | 48.73 (5.96%) | 46.37 | 46.00 - 49.81 | 1.9065 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 58.84 and 65.1
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.17 (1.9%) | 58.56 | 56.50 - 62.76 | 0.229 times | Fri 02 October 2026 | 60.03 (13.74%) | 52.45 | 50.54 - 60.73 | 0.8187 times | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 0.9853 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.1651 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.7278 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.9277 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.4268 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.329 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.6123 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7783 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.4195 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 56.34 and 67.59
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.17 (16.96%) | 51.66 | 51.51 - 62.76 | 0.1992 times | Wed 30 September 2026 | 52.30 (21.49%) | 42.00 | 38.56 - 54.25 | 1.3401 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.7867 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.55 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.4338 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.6805 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.6778 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4895 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.299 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.5434 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2239 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 37.69 and 86.24
| Yearly Target 1 | -2.5 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 94.6 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.17 (316.12%) | 14.84 | 14.21 - 62.76 | 2.3758 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.4852 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.6869 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.7567 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4108 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 0.9674 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.5156 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.739 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 1.8961 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.1665 times | Fri 30 December 2016 | 41.09 (0%) | 36.32 | 34.46 - 44.00 | 0.5473 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 37, while middle bands are at 43 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 52.25 |
| 20 day DMA | 48.39 |
| 35 day DMA | 46.12 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.32 |
| 150 day DMA | 38.32 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 54.75 | 52.11 |
| 12 day EMA | 52.87 | 51.36 | 49.79 |
| 20 day EMA | 50.29 | 49.14 | 47.99 |
| 35 day EMA | 47.85 | 47.07 | 46.31 |
| 50 day EMA | 45.96 | 45.34 | 44.74 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 53.71 | 52.26 |
| 12 day SMA | 52.25 | 50.94 | 49.48 |
| 20 day SMA | 48.39 | 47.38 | 46.38 |
| 35 day SMA | 46.12 | 45.79 | 45.35 |
| 50 day SMA | 44.97 | 44.54 | 44.19 |
| 100 day SMA | 44.32 | 44.13 | 43.96 |
| 150 day SMA | 38.32 | 38.05 | 37.78 |
| 200 day SMA | 32.99 | 32.75 | 32.53 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
