Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 17 and 18.34

Intraday Target 115.92
Intraday Target 216.74
Intraday Target 317.26
Intraday Target 418.08
Intraday Target 518.6

Daily price and volume Silicom

Date Closing Open Range Volume
Fri 10 January 2025 17.56 (1.74%) 16.88 16.44 - 17.78 0.3147 times
Wed 08 January 2025 17.26 (0%) 17.61 15.70 - 17.61 0.6645 times
Wed 08 January 2025 17.26 (-2.04%) 17.61 15.70 - 17.61 0.6645 times
Tue 07 January 2025 17.62 (-2.11%) 17.99 17.30 - 18.24 1.4088 times
Mon 06 January 2025 18.00 (10.97%) 16.37 16.02 - 18.09 1.3193 times
Fri 03 January 2025 16.22 (5.53%) 15.60 15.51 - 16.54 0.9514 times
Thu 02 January 2025 15.37 (-5.76%) 16.45 15.36 - 16.45 1.4185 times
Tue 31 December 2024 16.31 (5.7%) 15.34 15.34 - 16.34 0.3854 times
Mon 30 December 2024 15.43 (-6.6%) 16.43 15.03 - 16.70 1.2271 times
Fri 27 December 2024 16.52 (1.35%) 16.39 16.14 - 17.30 1.6458 times
Thu 26 December 2024 16.30 (-1.33%) 16.33 16.05 - 16.43 0.3848 times

 Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 15.59 and 17.67

Weekly Target 114.93
Weekly Target 216.25
Weekly Target 317.013333333333
Weekly Target 418.33
Weekly Target 519.09

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Fri 10 January 2025 17.56 (1.74%) 17.61 15.70 - 17.78 0.4226 times
Wed 08 January 2025 17.26 (6.41%) 16.37 15.70 - 18.24 1.4644 times
Fri 03 January 2025 16.22 (-1.82%) 16.43 15.03 - 16.70 1.719 times
Fri 27 December 2024 16.52 (9.19%) 15.29 14.50 - 17.30 1.2736 times
Fri 20 December 2024 15.13 (0.27%) 14.90 14.51 - 15.40 1.1219 times
Fri 13 December 2024 15.09 (1.96%) 13.62 13.52 - 15.15 2.3685 times
Tue 26 November 2024 14.80 (0%) 14.70 14.67 - 14.95 0.0469 times
Tue 26 November 2024 14.80 (4.08%) 13.98 13.61 - 15.14 0.2234 times
Fri 22 November 2024 14.22 (-1.18%) 14.40 13.61 - 14.87 0.6771 times
Fri 15 November 2024 14.39 (0.28%) 14.20 13.75 - 14.55 0.6826 times
Fri 08 November 2024 14.35 (5.13%) 13.64 13.46 - 14.90 0.3709 times

 weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 16.46 and 19.34

Monthly Target 114.17
Monthly Target 215.87
Monthly Target 317.053333333333
Monthly Target 418.75
Monthly Target 519.93

Monthly price and volumes Silicom

Date Closing Open Range Volume
Fri 10 January 2025 17.56 (7.66%) 16.45 15.36 - 18.24 0.8994 times
Tue 31 December 2024 16.31 (10.2%) 13.62 13.52 - 17.30 1.6875 times
Tue 26 November 2024 14.80 (11.7%) 13.25 13.25 - 15.14 0.6278 times
Thu 31 October 2024 13.25 (-3.28%) 13.70 12.72 - 14.00 0.4739 times
Mon 30 September 2024 13.70 (5.38%) 12.85 12.60 - 14.03 0.6024 times
Fri 30 August 2024 13.00 (0%) 12.94 11.35 - 13.20 1.4581 times
Wed 31 July 2024 13.00 (-14.02%) 14.90 12.79 - 16.41 1.2123 times
Fri 28 June 2024 15.12 (-4.91%) 15.79 14.40 - 16.60 0.8747 times
Fri 31 May 2024 15.90 (2.65%) 15.36 15.36 - 18.00 1.2556 times
Tue 30 April 2024 15.49 (4.31%) 14.81 14.80 - 15.70 0.9082 times
Thu 28 March 2024 14.85 (-2.56%) 15.38 14.80 - 15.90 1.0312 times

 monthly chart Silicom

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 10 January 2025

Munafa value: 90 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 17.54
12 day DMA 16.7
20 day DMA 16.05
35 day DMA 15.3
50 day DMA 14.82
100 day DMA 14.06
150 day DMA 14.31
200 day DMA 14.7

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.1217.05
12 day EMA16.7116.5516.42
20 day EMA16.2216.0815.96
35 day EMA15.615.4815.37
50 day EMA15.0114.9114.81

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.2716.89
12 day SMA16.716.516.32
20 day SMA16.0515.8815.72
35 day SMA15.315.2115.13
50 day SMA14.8214.7414.67
100 day SMA14.0614.0113.96
150 day SMA14.3114.314.29
200 day SMA14.714.6914.68

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top