Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 45.5 and 48.7
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 46.08 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 49.28 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.94 (5.41%) | 45.07 | 44.05 - 47.25 | 0.9836 times | Wed 17 June 2026 | 44.53 (-1.94%) | 45.90 | 43.50 - 47.95 | 1.0854 times | Tue 16 June 2026 | 45.41 (-5.2%) | 47.10 | 44.47 - 49.50 | 0.9675 times | Mon 15 June 2026 | 47.90 (3.12%) | 47.81 | 44.59 - 48.39 | 1.4538 times | Fri 12 June 2026 | 46.45 (-2.54%) | 47.90 | 46.45 - 49.76 | 0.7041 times | Thu 11 June 2026 | 47.66 (6.46%) | 44.77 | 40.57 - 48.71 | 0.6667 times | Wed 10 June 2026 | 44.77 (3.09%) | 42.98 | 41.00 - 46.63 | 1.5616 times | Tue 09 June 2026 | 43.43 (0.25%) | 44.34 | 38.97 - 44.34 | 0.9089 times | Mon 08 June 2026 | 43.32 (13.85%) | 40.14 | 39.08 - 43.98 | 0.9076 times | Fri 05 June 2026 | 38.05 (-12.55%) | 42.00 | 37.12 - 42.00 | 0.7607 times | Thu 04 June 2026 | 43.51 (-1.07%) | 42.15 | 41.50 - 44.82 | 0.3036 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 42.22 and 48.22
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.9332 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.987 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.8686 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.0137 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.2244 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.5042 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 1.2886 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 0.9418 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.7398 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.4987 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.2106 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 42.03 and 54.67
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.94 (16.48%) | 39.91 | 37.12 - 49.76 | 1.6376 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.1395 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.2662 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.9145 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.5586 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.0153 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4183 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2757 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.4905 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2839 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.2816 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 30.58 and 68.95
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 37.91 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 76.28 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.94 (219.32%) | 14.84 | 14.21 - 52.58 | 1.2458 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.5572 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.7887 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.8689 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4717 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.1108 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.592 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.8485 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.1771 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.3393 times | Fri 30 December 2016 | 41.09 (0%) | 32.34 | 25.48 - 44.00 | 1.0734 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.19 |
| 50 day DMA | 39.02 |
| 100 day DMA | 29.4 |
| 150 day DMA | 24.52 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.46 | 45.92 |
| 12 day EMA | 45.13 | 44.8 | 44.85 |
| 20 day EMA | 44.2 | 43.91 | 43.84 |
| 35 day EMA | 41.08 | 40.74 | 40.52 |
| 50 day EMA | 38.34 | 37.99 | 37.72 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.39 | 46.44 |
| 12 day SMA | 44.66 | 44.48 | 43.97 |
| 20 day SMA | 44.29 | 44.03 | 43.93 |
| 35 day SMA | 44.19 | 43.65 | 43.17 |
| 50 day SMA | 39.02 | 38.53 | 38.07 |
| 100 day SMA | 29.4 | 29.1 | 28.81 |
| 150 day SMA | 24.52 | 24.3 | 24.11 |
| 200 day SMA | 22.69 | 22.54 | 22.4 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
