Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 26.58 and 29.13
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.97 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.70 (14.21%) | 29.39 | 27.00 - 29.55 | 3.3183 times | Thu 16 April 2026 | 25.13 (5.9%) | 23.96 | 23.08 - 25.55 | 0.9438 times | Wed 15 April 2026 | 23.73 (2.42%) | 23.17 | 22.82 - 23.89 | 0.4473 times | Tue 14 April 2026 | 23.17 (-0.6%) | 22.98 | 22.63 - 23.69 | 1.0325 times | Mon 13 April 2026 | 23.31 (5.67%) | 22.00 | 21.90 - 23.32 | 1.2892 times | Fri 10 April 2026 | 22.06 (0.27%) | 22.23 | 21.71 - 22.50 | 0.2699 times | Thu 09 April 2026 | 22.00 (0.14%) | 22.22 | 21.85 - 22.70 | 0.8456 times | Wed 08 April 2026 | 21.97 (0.41%) | 22.58 | 21.77 - 22.70 | 0.7531 times | Tue 07 April 2026 | 21.88 (-2.06%) | 22.39 | 21.71 - 22.39 | 0.4134 times | Mon 06 April 2026 | 22.34 (0.72%) | 21.95 | 21.70 - 23.40 | 0.6871 times | Thu 02 April 2026 | 22.18 (4.13%) | 21.03 | 21.03 - 22.22 | 0.3511 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 25.3 and 32.95
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 1.8085 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.7637 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.5656 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 1.793 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.2741 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 1.7197 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.5896 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.7157 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.7526 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0175 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.7467 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 24.87 and 33.39
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.70 (36.02%) | 21.77 | 21.03 - 29.55 | 0.9306 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.8341 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.126 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.0361 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.8389 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.5529 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.0093 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.5693 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.5682 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.5346 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.37 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 21.46 and 36.8
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 24.153333333333 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.70 (95.24%) | 14.84 | 14.21 - 29.55 | 0.4665 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.6122 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.8604 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.9573 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.532 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.2125 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.64 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.9173 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.3537 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.448 times | Fri 30 December 2016 | 41.09 (0%) | 26.85 | 25.48 - 44.00 | 1.2879 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silicom SILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.58
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.02 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.6 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 23.72 | 23.01 |
| 12 day EMA | 23.61 | 22.68 | 22.23 |
| 20 day EMA | 22.6 | 21.96 | 21.63 |
| 35 day EMA | 21.71 | 21.3 | 21.07 |
| 50 day EMA | 20.98 | 20.66 | 20.48 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 23.48 | 22.85 |
| 12 day SMA | 23.15 | 22.51 | 22.1 |
| 20 day SMA | 22.02 | 21.53 | 21.24 |
| 35 day SMA | 20.91 | 20.66 | 20.51 |
| 50 day SMA | 20.6 | 20.44 | 20.35 |
| 100 day SMA | 17.98 | 17.83 | 17.72 |
| 150 day SMA | 17.58 | 17.51 | 17.46 |
| 200 day SMA | 17.2 | 17.14 | 17.09 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
