Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 19.69 and 21.4
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 21.026666666667 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 22.74 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.79 (-2.35%) | 21.12 | 20.29 - 22.00 | 1.1272 times | Thu 26 March 2026 | 21.29 (-5.8%) | 22.01 | 21.05 - 22.59 | 1.2443 times | Wed 25 March 2026 | 22.60 (13.57%) | 19.97 | 19.69 - 23.10 | 3.0456 times | Tue 24 March 2026 | 19.90 (5.85%) | 18.61 | 18.61 - 19.97 | 1.6554 times | Mon 23 March 2026 | 18.80 (4.5%) | 18.50 | 17.88 - 19.37 | 1.0896 times | Fri 20 March 2026 | 17.99 (-4.51%) | 19.11 | 17.82 - 19.11 | 0.2468 times | Thu 19 March 2026 | 18.84 (-3.14%) | 18.84 | 18.32 - 18.90 | 0.1168 times | Tue 17 March 2026 | 19.45 (0.78%) | 19.36 | 19.22 - 19.69 | 0.2895 times | Mon 16 March 2026 | 19.30 (1.31%) | 19.02 | 19.02 - 19.60 | 0.5945 times | Fri 13 March 2026 | 19.05 (-0.26%) | 19.10 | 18.68 - 19.54 | 0.5901 times | Thu 12 March 2026 | 19.10 (-0.78%) | 19.50 | 18.72 - 19.90 | 1.7549 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 19.34 and 24.56
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 1.3967 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.2135 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 1.3396 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.2382 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.5575 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.5862 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0136 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.5817 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 0.9621 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.111 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.7753 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 19.31 and 24.59
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.79 (5.53%) | 19.33 | 17.82 - 23.10 | 1.8669 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.2041 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.1774 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.8971 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.5913 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.0793 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.6088 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.6076 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.5717 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.3957 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.5098 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 17.5 and 26.39
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 19.366666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.79 (41.43%) | 14.84 | 14.21 - 23.10 | 0.3894 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.6172 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.8674 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.965 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.5363 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.2223 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.6452 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.9247 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.3727 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.4597 times | Fri 30 December 2016 | 41.09 (0%) | 28.22 | 25.48 - 44.00 | 1.442 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.84
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.06 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.63 | 20.3 |
| 12 day EMA | 20.08 | 19.95 | 19.71 |
| 20 day EMA | 19.79 | 19.68 | 19.51 |
| 35 day EMA | 19.26 | 19.17 | 19.04 |
| 50 day EMA | 18.9 | 18.82 | 18.72 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.12 | 19.63 |
| 12 day SMA | 19.7 | 19.59 | 19.4 |
| 20 day SMA | 19.67 | 19.6 | 19.54 |
| 35 day SMA | 19.75 | 19.72 | 19.7 |
| 50 day SMA | 19.06 | 18.94 | 18.82 |
| 100 day SMA | 16.88 | 16.84 | 16.79 |
| 150 day SMA | 17.02 | 16.99 | 16.95 |
| 200 day SMA | 16.68 | 16.64 | 16.61 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
