Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 42.25 and 45.63
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.813333333333 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 46.19 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.94 (6.14%) | 42.93 | 40.56 - 43.94 | 0.6555 times | Thu 20 August 2026 | 41.40 (-3.92%) | 42.60 | 41.17 - 43.74 | 0.5919 times | Wed 19 August 2026 | 43.09 (-6.14%) | 46.12 | 42.49 - 46.83 | 1.034 times | Tue 18 August 2026 | 45.91 (-5.63%) | 47.04 | 45.00 - 47.87 | 0.8099 times | Mon 17 August 2026 | 48.65 (-1.72%) | 51.50 | 48.14 - 53.00 | 1.4272 times | Fri 14 August 2026 | 49.50 (10.27%) | 45.91 | 45.75 - 52.04 | 2.675 times | Thu 13 August 2026 | 44.89 (-3.65%) | 44.54 | 44.50 - 46.85 | 0.6005 times | Wed 12 August 2026 | 46.59 (1.48%) | 46.94 | 45.92 - 49.35 | 1.1527 times | Tue 11 August 2026 | 45.91 (9.83%) | 42.11 | 42.11 - 46.44 | 0.4417 times | Mon 10 August 2026 | 41.80 (-0.69%) | 43.52 | 41.49 - 44.13 | 0.6116 times | Fri 07 August 2026 | 42.09 (1.37%) | 42.48 | 39.68 - 42.94 | 0.5441 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 36.03 and 48.47
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2151 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.4741 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7117 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.2979 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6287 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.2858 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.456 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.3098 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.8145 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.8063 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.8528 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 39.78 and 57.16
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.94 (10.88%) | 38.47 | 35.62 - 53.00 | 1.4937 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.8714 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.7311 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.0289 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.8183 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.591 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.361 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.6561 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2703 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1782 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.317 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 29.08 and 67.87
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 37.05 |
| Yearly Target 4 | 59.89 |
| Yearly Target 5 | 75.84 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.94 (198.91%) | 14.84 | 14.21 - 53.00 | 1.9777 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.5106 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.7227 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.7963 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4322 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.0179 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.5425 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.7776 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 1.9951 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.2274 times | Fri 30 December 2016 | 41.09 (0%) | 27.03 | 26.75 - 44.00 | 0.8448 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicom SILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silicom SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.61 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.21 |
| 100 day DMA | 39.63 |
| 150 day DMA | 32.78 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.11 | 45.47 |
| 12 day EMA | 44.21 | 44.26 | 44.78 |
| 20 day EMA | 43.82 | 43.81 | 44.06 |
| 35 day EMA | 43.49 | 43.46 | 43.58 |
| 50 day EMA | 43.28 | 43.25 | 43.33 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 45.71 | 46.41 |
| 12 day SMA | 44.61 | 44.62 | 45.03 |
| 20 day SMA | 42.87 | 42.66 | 42.7 |
| 35 day SMA | 42.83 | 42.79 | 42.85 |
| 50 day SMA | 43.21 | 43.22 | 43.26 |
| 100 day SMA | 39.63 | 39.4 | 39.19 |
| 150 day SMA | 32.78 | 32.59 | 32.41 |
| 200 day SMA | 28.26 | 28.12 | 28.01 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
