Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 37.57 and 42.75
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 47.02 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (-7.91%) | 44.21 | 40.02 - 45.20 | 0.6803 times | Thu 28 May 2026 | 43.76 (-7.01%) | 47.13 | 43.76 - 47.66 | 0.6281 times | Wed 27 May 2026 | 47.06 (-0.99%) | 48.65 | 44.81 - 48.85 | 1.6606 times | Tue 26 May 2026 | 47.53 (4.85%) | 47.40 | 44.10 - 49.00 | 1.0177 times | Fri 22 May 2026 | 45.33 (6.01%) | 43.40 | 43.01 - 45.82 | 1.0351 times | Thu 21 May 2026 | 42.76 (2.76%) | 41.21 | 41.21 - 44.00 | 0.8192 times | Wed 20 May 2026 | 41.61 (-2.26%) | 43.21 | 41.17 - 44.00 | 1.052 times | Tue 19 May 2026 | 42.57 (-0.7%) | 42.01 | 40.00 - 43.28 | 0.7598 times | Mon 18 May 2026 | 42.87 (-10.84%) | 49.10 | 42.01 - 50.40 | 1.1494 times | Fri 15 May 2026 | 48.08 (-5.69%) | 46.98 | 45.30 - 48.43 | 1.1978 times | Thu 14 May 2026 | 50.98 (8.63%) | 48.00 | 47.68 - 52.58 | 1.3784 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 35.67 and 44.65
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.2558 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.5168 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.8634 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 1.5964 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.1667 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.9165 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.6178 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.2609 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.1932 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.6125 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.0936 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 38.65 and 54.23
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.632 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.4648 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.058 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.6462 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.1745 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4839 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3189 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.5675 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3284 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.3258 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.3084 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 27.26 and 65.63
| Yearly Target 1 | -2.67 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 35.696666666667 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.30 (174.15%) | 14.84 | 14.21 - 52.58 | 1.0313 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.5708 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.808 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.8902 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4832 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.138 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.6065 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.8693 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.2305 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.3722 times | Fri 30 December 2016 | 41.09 (0%) | 32.00 | 25.48 - 44.00 | 1.1483 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.43 |
| 35 day DMA | 37.43 |
| 50 day DMA | 32.46 |
| 100 day DMA | 25.38 |
| 150 day DMA | 21.93 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 45.13 | 45.81 |
| 12 day EMA | 43.69 | 44.31 | 44.41 |
| 20 day EMA | 42.08 | 42.27 | 42.11 |
| 35 day EMA | 37.82 | 37.67 | 37.31 |
| 50 day EMA | 32.58 | 32.27 | 31.8 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.29 | 44.86 |
| 12 day SMA | 44.98 | 45.16 | 45.11 |
| 20 day SMA | 44.43 | 44.36 | 43.58 |
| 35 day SMA | 37.43 | 36.91 | 36.29 |
| 50 day SMA | 32.46 | 32.05 | 31.56 |
| 100 day SMA | 25.38 | 25.11 | 24.82 |
| 150 day SMA | 21.93 | 21.78 | 21.6 |
| 200 day SMA | 20.7 | 20.59 | 20.45 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
