Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 17 and 18.34
Intraday Target 1 | 15.92 |
Intraday Target 2 | 16.74 |
Intraday Target 3 | 17.26 |
Intraday Target 4 | 18.08 |
Intraday Target 5 | 18.6 |
Daily price and volume Silicom
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.56 (1.74%) | 16.88 | 16.44 - 17.78 | 0.3147 times | Wed 08 January 2025 | 17.26 (0%) | 17.61 | 15.70 - 17.61 | 0.6645 times | Wed 08 January 2025 | 17.26 (-2.04%) | 17.61 | 15.70 - 17.61 | 0.6645 times | Tue 07 January 2025 | 17.62 (-2.11%) | 17.99 | 17.30 - 18.24 | 1.4088 times | Mon 06 January 2025 | 18.00 (10.97%) | 16.37 | 16.02 - 18.09 | 1.3193 times | Fri 03 January 2025 | 16.22 (5.53%) | 15.60 | 15.51 - 16.54 | 0.9514 times | Thu 02 January 2025 | 15.37 (-5.76%) | 16.45 | 15.36 - 16.45 | 1.4185 times | Tue 31 December 2024 | 16.31 (5.7%) | 15.34 | 15.34 - 16.34 | 0.3854 times | Mon 30 December 2024 | 15.43 (-6.6%) | 16.43 | 15.03 - 16.70 | 1.2271 times | Fri 27 December 2024 | 16.52 (1.35%) | 16.39 | 16.14 - 17.30 | 1.6458 times | Thu 26 December 2024 | 16.30 (-1.33%) | 16.33 | 16.05 - 16.43 | 0.3848 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 15.59 and 17.67
Weekly Target 1 | 14.93 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 17.013333333333 |
Weekly Target 4 | 18.33 |
Weekly Target 5 | 19.09 |
Weekly price and volumes for Silicom
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.56 (1.74%) | 17.61 | 15.70 - 17.78 | 0.4226 times | Wed 08 January 2025 | 17.26 (6.41%) | 16.37 | 15.70 - 18.24 | 1.4644 times | Fri 03 January 2025 | 16.22 (-1.82%) | 16.43 | 15.03 - 16.70 | 1.719 times | Fri 27 December 2024 | 16.52 (9.19%) | 15.29 | 14.50 - 17.30 | 1.2736 times | Fri 20 December 2024 | 15.13 (0.27%) | 14.90 | 14.51 - 15.40 | 1.1219 times | Fri 13 December 2024 | 15.09 (1.96%) | 13.62 | 13.52 - 15.15 | 2.3685 times | Tue 26 November 2024 | 14.80 (0%) | 14.70 | 14.67 - 14.95 | 0.0469 times | Tue 26 November 2024 | 14.80 (4.08%) | 13.98 | 13.61 - 15.14 | 0.2234 times | Fri 22 November 2024 | 14.22 (-1.18%) | 14.40 | 13.61 - 14.87 | 0.6771 times | Fri 15 November 2024 | 14.39 (0.28%) | 14.20 | 13.75 - 14.55 | 0.6826 times | Fri 08 November 2024 | 14.35 (5.13%) | 13.64 | 13.46 - 14.90 | 0.3709 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 16.46 and 19.34
Monthly Target 1 | 14.17 |
Monthly Target 2 | 15.87 |
Monthly Target 3 | 17.053333333333 |
Monthly Target 4 | 18.75 |
Monthly Target 5 | 19.93 |
Monthly price and volumes Silicom
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 0.8994 times | Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.6875 times | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.6278 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.4739 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.6024 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.4581 times | Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.2123 times | Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.8747 times | Fri 31 May 2024 | 15.90 (2.65%) | 15.36 | 15.36 - 18.00 | 1.2556 times | Tue 30 April 2024 | 15.49 (4.31%) | 14.81 | 14.80 - 15.70 | 0.9082 times | Thu 28 March 2024 | 14.85 (-2.56%) | 15.38 | 14.80 - 15.90 | 1.0312 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 16.7 |
20 day DMA | 16.05 |
35 day DMA | 15.3 |
50 day DMA | 14.82 |
100 day DMA | 14.06 |
150 day DMA | 14.31 |
200 day DMA | 14.7 |
EMA (exponential moving average) of Silicom SILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.27 | 17.12 | 17.05 |
12 day EMA | 16.71 | 16.55 | 16.42 |
20 day EMA | 16.22 | 16.08 | 15.96 |
35 day EMA | 15.6 | 15.48 | 15.37 |
50 day EMA | 15.01 | 14.91 | 14.81 |
SMA (simple moving average) of Silicom SILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.27 | 16.89 |
12 day SMA | 16.7 | 16.5 | 16.32 |
20 day SMA | 16.05 | 15.88 | 15.72 |
35 day SMA | 15.3 | 15.21 | 15.13 |
50 day SMA | 14.82 | 14.74 | 14.67 |
100 day SMA | 14.06 | 14.01 | 13.96 |
150 day SMA | 14.31 | 14.3 | 14.29 |
200 day SMA | 14.7 | 14.69 | 14.68 |