Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 40.46 and 44.03
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 43.116666666667 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 46.69 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 1.0328 times | Fri 08 May 2026 | 44.87 (1.4%) | 44.89 | 42.13 - 45.25 | 0.6402 times | Thu 07 May 2026 | 44.25 (0.14%) | 44.18 | 42.13 - 46.08 | 1.1807 times | Wed 06 May 2026 | 44.19 (-4.64%) | 46.92 | 42.90 - 47.02 | 0.8684 times | Tue 05 May 2026 | 46.34 (11.82%) | 41.70 | 41.70 - 48.92 | 0.9835 times | Mon 04 May 2026 | 41.44 (-1.82%) | 43.50 | 40.61 - 46.08 | 1.6581 times | Fri 01 May 2026 | 42.21 (8.93%) | 39.08 | 37.00 - 42.94 | 1.3053 times | Thu 30 April 2026 | 38.75 (37.75%) | 32.75 | 31.52 - 39.12 | 1.9051 times | Wed 29 April 2026 | 28.13 (2.14%) | 27.27 | 27.10 - 28.70 | 0.2088 times | Tue 28 April 2026 | 27.54 (-4.71%) | 28.69 | 26.96 - 29.03 | 0.2171 times | Mon 27 April 2026 | 28.90 (-5.46%) | 30.60 | 26.15 - 30.60 | 0.2597 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.46 and 44.03
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 0.4868 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 2.5123 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.8361 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.4423 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.9722 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.4106 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.3041 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.9639 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.1473 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.9245 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 0.8545 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 40.09 and 52.01
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.18 (11.43%) | 39.08 | 37.00 - 48.92 | 1.6511 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.9205 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.3871 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.8473 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.5399 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.6344 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.4181 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.744 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.4305 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.4271 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.4043 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 28.7 and 63.41
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 35.436666666667 |
| Yearly Target 4 | 56.66 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.18 (193.74%) | 14.84 | 14.21 - 48.92 | 0.7474 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.5889 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.8336 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.9184 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4985 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.174 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.6257 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.8968 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.3011 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.4156 times | Fri 30 December 2016 | 41.09 (0%) | 30.33 | 25.48 - 44.00 | 1.2188 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 8 points
Upper Bollinger band is at 50 and lower is at 19, while middle bands are at 27 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 38.36 |
| 20 day DMA | 34.13 |
| 35 day DMA | 28.69 |
| 50 day DMA | 25.88 |
| 100 day DMA | 21.38 |
| 150 day DMA | 19.57 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.3 | 42.52 |
| 12 day EMA | 39.42 | 38.74 | 37.62 |
| 20 day EMA | 35.75 | 34.97 | 33.93 |
| 35 day EMA | 31.28 | 30.58 | 29.74 |
| 50 day EMA | 27.23 | 26.58 | 25.83 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.22 | 43.69 |
| 12 day SMA | 38.36 | 37.22 | 36.04 |
| 20 day SMA | 34.13 | 33.13 | 31.99 |
| 35 day SMA | 28.69 | 27.97 | 27.23 |
| 50 day SMA | 25.88 | 25.41 | 24.91 |
| 100 day SMA | 21.38 | 21.09 | 20.79 |
| 150 day SMA | 19.57 | 19.39 | 19.21 |
| 200 day SMA | 18.85 | 18.71 | 18.56 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
