Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 19.13 and 19.9
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.02 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.51 (1.99%) | 18.74 | 18.74 - 19.51 | 0.0882 times | Thu 12 February 2026 | 19.13 (-1.39%) | 19.26 | 18.55 - 20.01 | 0.4263 times | Wed 11 February 2026 | 19.40 (-6.46%) | 20.65 | 19.17 - 20.77 | 1.6022 times | Tue 10 February 2026 | 20.74 (-1.29%) | 20.62 | 19.10 - 21.22 | 0.708 times | Mon 09 February 2026 | 21.01 (2.39%) | 20.26 | 20.00 - 21.15 | 0.9432 times | Fri 06 February 2026 | 20.52 (5.28%) | 19.65 | 19.65 - 20.68 | 0.5071 times | Thu 05 February 2026 | 19.49 (-6.25%) | 20.43 | 19.35 - 20.75 | 1.0975 times | Wed 04 February 2026 | 20.79 (1.17%) | 21.13 | 20.28 - 21.70 | 0.926 times | Tue 03 February 2026 | 20.55 (1.73%) | 20.44 | 19.80 - 21.50 | 2.1362 times | Mon 02 February 2026 | 20.20 (11.54%) | 18.18 | 18.18 - 20.96 | 1.5654 times | Fri 30 January 2026 | 18.11 (-9.45%) | 19.20 | 16.97 - 19.77 | 2.9152 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 17.7 and 20.37
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.7034 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.1635 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.7622 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.9376 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.5127 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 0.6485 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 1.4215 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.2991 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.3522 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.1994 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.2072 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 18.85 and 22.37
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.51 (7.73%) | 18.18 | 18.18 - 21.70 | 0.8468 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.6792 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.1039 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.7275 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.3281 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.7491 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.7477 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.7035 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4869 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.6273 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.7393 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 16.86 and 25.65
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.51 (32.72%) | 14.84 | 14.21 - 23.00 | 0.2165 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.6283 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.883 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.9824 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.5459 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.2443 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.6568 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.9414 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.4155 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.4859 times | Fri 30 December 2016 | 41.09 (35.61%) | 33.18 | 25.48 - 44.00 | 1.5719 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.95 |
| 20 day DMA | 18.31 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.77 | 20.09 |
| 12 day EMA | 19.32 | 19.29 | 19.32 |
| 20 day EMA | 18.57 | 18.47 | 18.4 |
| 35 day EMA | 17.5 | 17.38 | 17.28 |
| 50 day EMA | 16.37 | 16.24 | 16.12 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.16 | 20.23 |
| 12 day SMA | 19.95 | 19.58 | 19.31 |
| 20 day SMA | 18.31 | 18.12 | 17.91 |
| 35 day SMA | 16.79 | 16.62 | 16.46 |
| 50 day SMA | 16.07 | 15.98 | 15.91 |
| 100 day SMA | 16.22 | 16.2 | 16.18 |
| 150 day SMA | 16.29 | 16.26 | 16.24 |
| 200 day SMA | 15.99 | 15.96 | 15.94 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
