Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 16.51 and 18
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 18.43 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.72 (2.58%) | 16.60 | 16.30 - 17.79 | 2.2159 times | Thu 22 January 2026 | 16.30 (1.43%) | 16.11 | 16.11 - 17.32 | 2.4605 times | Wed 21 January 2026 | 16.07 (4.69%) | 15.49 | 15.30 - 16.96 | 0.9931 times | Tue 20 January 2026 | 15.35 (-1.48%) | 15.29 | 15.29 - 15.79 | 0.4444 times | Fri 16 January 2026 | 15.58 (-0.64%) | 15.81 | 15.58 - 15.91 | 0.6681 times | Thu 15 January 2026 | 15.68 (5.23%) | 15.48 | 15.21 - 15.99 | 0.2982 times | Wed 14 January 2026 | 14.90 (-2.93%) | 15.60 | 14.77 - 15.87 | 1.2795 times | Tue 13 January 2026 | 15.35 (1.72%) | 15.09 | 15.09 - 15.94 | 0.6293 times | Mon 12 January 2026 | 15.09 (-0.33%) | 15.15 | 15.09 - 15.81 | 0.4682 times | Fri 09 January 2026 | 15.14 (0.73%) | 15.63 | 15.01 - 16.43 | 0.5428 times | Thu 08 January 2026 | 15.03 (-1.18%) | 15.00 | 14.88 - 15.51 | 1.2317 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 16.01 and 18.51
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 1.774 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.9701 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 1.2271 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 2.6895 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.5659 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.6663 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.3773 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.392 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 0.585 times | Fri 21 November 2025 | 14.06 (-6.02%) | 14.77 | 13.46 - 14.90 | 0.7529 times | Fri 14 November 2025 | 14.96 (-1.32%) | 15.18 | 13.90 - 15.68 | 0.8255 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 15.47 and 19.05
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.72 (13.74%) | 14.84 | 14.21 - 17.79 | 1.1883 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.3485 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.8888 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.6224 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.9151 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.9133 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.8594 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.5948 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.7663 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.9032 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.1992 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 15.47 and 19.05
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 16.24 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.72 (13.74%) | 14.84 | 14.21 - 17.79 | 0.0607 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.6383 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.8971 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.998 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.5546 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.2641 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.6673 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.9564 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.4539 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.5096 times | Fri 30 December 2016 | 41.09 (35.61%) | 33.18 | 25.48 - 44.00 | 1.5969 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silicom SILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silicom SILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4
Munafa value: 86 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 15.83 | 15.6 |
| 12 day EMA | 15.63 | 15.43 | 15.27 |
| 20 day EMA | 15.33 | 15.18 | 15.06 |
| 35 day EMA | 15.11 | 15.01 | 14.93 |
| 50 day EMA | 14.92 | 14.85 | 14.79 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.8 | 15.52 |
| 12 day SMA | 15.54 | 15.41 | 15.31 |
| 20 day SMA | 15.08 | 14.92 | 14.78 |
| 35 day SMA | 14.78 | 14.74 | 14.71 |
| 50 day SMA | 14.75 | 14.72 | 14.7 |
| 100 day SMA | 15.98 | 15.98 | 15.98 |
| 150 day SMA | 15.92 | 15.91 | 15.9 |
| 200 day SMA | 15.57 | 15.55 | 15.54 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
