ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SILC Historical charts - Silicom Ltd

Historical charts for Stock SILC - Share Silicom Ltd trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 18.88
  • 12Day Average: 19.02
  • 20Day Average: 19.39
  • 50Day Average: 18.58
  • 100Day Average: 16.73
  • 150Day Average: 16.87

SILC Indicators & signals

Indicator MACD (12,26,9)

19.05, 19.08, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 17.07, 18.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 18.80 17.88 to 19.37 4.5% 1.13 times
20 Fri Mar 2026 17.99 17.82 to 19.11 -4.51% 0.26 times
19 Thu Mar 2026 18.84 18.32 to 18.90 -3.14% 0.12 times
17 Tue Mar 2026 19.45 19.22 to 19.69 0.78% 0.3 times
16 Mon Mar 2026 19.30 19.02 to 19.60 1.31% 0.62 times
13 Fri Mar 2026 19.05 18.68 to 19.54 -0.26% 0.61 times
12 Thu Mar 2026 19.10 18.72 to 19.90 -0.78% 1.83 times
11 Wed Mar 2026 19.25 19.09 to 20.66 -1.13% 2.13 times
10 Tue Mar 2026 19.47 19.01 to 19.97 2.2% 2.75 times
09 Mon Mar 2026 19.05 18.55 to 19.67 0.05% 0.83 times
06 Fri Mar 2026 19.04 18.75 to 19.59 0.85% 0.55 times
05 Thu Mar 2026 18.88 18.75 to 20.43 -7% 2.56 times

Technical analysis forecast for SILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILC SILC at this time. Stock is falling and might fall more.

It appears as if SILC SILC gave a large move recently.

Stock of SILC (SILC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.14. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SILC Historical charts - Share Silicom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SILC Historical charts - Share Silicom Ltd

 

Back to top