ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SILC Historical charts - Silicom Ltd

Historical charts for Stock SILC - Share Silicom Ltd trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 39.97
  • 12Day Average: 46.31
  • 20Day Average: 50.35
  • 50Day Average: 46.82
  • 100Day Average: 44.82
  • 150Day Average: 41.34

SILC Indicators & signals

Indicator MACD (12,26,9)

44.46, 47, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

33.66, 16.92, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 38.31 36.57 to 39.45 1.83% 0.57 times
22 Thu Oct 2026 37.62 36.90 to 40.56 -11.63% 0.94 times
21 Wed Oct 2026 42.57 41.78 to 43.62 4.96% 0.93 times
20 Tue Oct 2026 40.56 39.50 to 41.86 -0.59% 1 times
19 Mon Oct 2026 40.80 40.06 to 43.69 1.07% 0.56 times
16 Fri Oct 2026 40.37 40.00 to 42.90 -7.39% 1.03 times
15 Thu Oct 2026 43.59 40.70 to 44.38 -5.03% 1.16 times
14 Wed Oct 2026 45.90 44.70 to 52.83 -16.26% 2.11 times
13 Tue Oct 2026 54.81 53.72 to 55.79 -1.1% 0.56 times
12 Mon Oct 2026 55.42 53.70 to 58.83 -5.94% 0.86 times
09 Fri Oct 2026 58.92 56.06 to 59.75 3.66% 0.85 times
08 Thu Oct 2026 56.84 55.23 to 59.25 -5.19% 0.82 times

Technical analysis forecast for SILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILC SILC at this time. Stock is falling and might fall more.

It appears as if SILC SILC gave a large move recently.

Stock of SILC (SILC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILC stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 28.6 as target. However if you take a buy trade in SILC, then use 38.4 as stoploss and 46.51 as target.

Tomorrow's movement Prediction of SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SILC Historical charts - Share Silicom Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SILC Historical charts - Share Silicom Ltd

 

Back to top