ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SILC Historical charts - Silicom Ltd

Historical charts for Stock SILC - Share Silicom Ltd trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 46.04
  • 12Day Average: 43.55
  • 20Day Average: 43.8
  • 50Day Average: 38.05
  • 100Day Average: 28.83
  • 150Day Average: 24.13

SILC Indicators & signals

Indicator MACD (12,26,9)

44.77, 42.84, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

12.43, 22.86, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 47.90 44.59 to 48.39 3.12% 1.63 times
12 Fri Jun 2026 46.45 46.45 to 49.76 -2.54% 0.79 times
11 Thu Jun 2026 47.66 40.57 to 48.71 6.46% 0.75 times
10 Wed Jun 2026 44.77 41.00 to 46.63 3.09% 1.75 times
09 Tue Jun 2026 43.43 38.97 to 44.34 0.25% 1.02 times
08 Mon Jun 2026 43.32 39.08 to 43.98 13.85% 1.02 times
05 Fri Jun 2026 38.05 37.12 to 42.00 -12.55% 0.85 times
04 Thu Jun 2026 43.51 41.50 to 44.82 -1.07% 0.34 times
03 Wed Jun 2026 43.98 43.20 to 44.95 -1.63% 0.75 times
02 Tue Jun 2026 44.71 37.81 to 44.90 16.16% 1.62 times
01 Mon Jun 2026 38.49 38.13 to 40.91 -4.49% 1.12 times
29 Fri May 2026 40.30 40.02 to 45.20 -7.91% 0.93 times

Technical analysis forecast of SILC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILC SILC at this time. Stock is rising and might rise more.

It appears as if SILC SILC gave a large move recently.

Stock of SILC (SILC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILC stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 43.79 as target. However if you take a buy trade in SILC, then use 46.5 as stoploss and 49.8 as target.

Tomorrow's movement Prediction of SILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SILC Historical charts - Share Silicom Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SILC Historical charts - Share Silicom Ltd

 

Back to top