NASDAQ Stock SILC Historical charts - Silicom Ltd
Historical charts for Stock SILC - Share Silicom Ltd trades in NASDAQ under Technology Deals in Computer Communications Equipment
Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 13.65 | 13.25 to 13.68 | 3.02% | 0.52 times |
| 31 Thu Oct 2024 | 13.25 | 13.03 to 13.80 | -1.85% | 1.92 times |
| 30 Wed Oct 2024 | 13.50 | 13.40 to 13.81 | 1.43% | 0.89 times |
| 29 Tue Oct 2024 | 13.31 | 12.92 to 13.50 | 1.22% | 0.48 times |
| 28 Mon Oct 2024 | 13.15 | 12.72 to 13.18 | 1.7% | 1.93 times |
| 25 Fri Oct 2024 | 12.93 | 12.80 to 13.18 | -3.07% | 0.82 times |
| 24 Thu Oct 2024 | 13.34 | 13.03 to 13.36 | 0% | 0.95 times |
| 23 Wed Oct 2024 | 13.34 | 13.34 to 13.34 | -1.19% | 0.13 times |
| 22 Tue Oct 2024 | 13.50 | 13.50 to 13.69 | -2.03% | 0.56 times |
| 21 Mon Oct 2024 | 13.78 | 13.66 to 13.89 | 0% | 0.91 times |
| 18 Fri Oct 2024 | 13.78 | 13.68 to 13.85 | -0.79% | 1.41 times |
| 17 Thu Oct 2024 | 13.89 | 13.71 to 13.90 | -0.71% | 1.37 times |
Technical analysis forecast of SILC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILC SILC at this time. Stock is rising and might rise more.
It appears as if SILC SILC gave a large move recently.
Stock of SILC (SILC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SILC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.45. However, stock will show a bullish move above 13.7.
Tomorrow's movement Prediction of SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SILC Historical charts - Share Silicom Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance