ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SILC Historical charts - Silicom Ltd

Historical charts for Stock SILC - Share Silicom Ltd trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 50.73
  • 12Day Average: 46.86
  • 20Day Average: 44.64
  • 50Day Average: 43.66
  • 100Day Average: 43.67
  • 150Day Average: 37.42

SILC Indicators & signals

Indicator MACD (12,26,9)

47.95, 45.76, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

42.66, 30.91, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 51.09 50.54 to 52.88 -3.2% 0.77 times
25 Fri Sep 2026 52.78 50.60 to 53.31 2.25% 0.73 times
24 Thu Sep 2026 51.62 46.55 to 51.67 6.26% 0.76 times
23 Wed Sep 2026 48.58 47.61 to 49.60 -2.02% 0.83 times
22 Tue Sep 2026 49.58 48.07 to 50.52 1.74% 0.75 times
21 Mon Sep 2026 48.73 46.00 to 49.81 5.96% 1.51 times
18 Fri Sep 2026 45.99 44.70 to 46.47 1.08% 0.61 times
17 Thu Sep 2026 45.50 43.00 to 47.47 7.11% 1.36 times
16 Wed Sep 2026 42.48 41.00 to 44.50 -0.49% 1.36 times
15 Tue Sep 2026 42.69 40.52 to 43.22 4.07% 1.11 times
14 Mon Sep 2026 41.02 40.10 to 42.73 -2.91% 0.98 times
11 Fri Sep 2026 42.25 41.06 to 43.24 4.37% 0.56 times

Technical analysis forecast of SILC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILC SILC at this time. Stock is rising and might rise more.

It appears as if SILC SILC gave a large move recently.

Stock of SILC (SILC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILC stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 46.42 as target. However if you take a buy trade in SILC, then use 50.6 as stoploss and 55.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SILC Historical charts - Share Silicom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SILC Historical charts - Share Silicom Ltd

 

Back to top