Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for NASDAQ stock SILC Silicom. Dated: 07 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 42.37 and Closed at: 39.57, which is -10.11% of previous session's close. It moved within a range of 39.10 and 42.78
The session was a Bearish session with an average volume of 136100, which is -3.53% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 37.5 and resistance for tomorrow is 41.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.19, 36.8 resistance for tomorrow's hourly charts is 41.87, 44.16
10 Day SMA for Silicom (SILC) is 42.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 43.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 42.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 24.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 43.8 and 200 DMA is at 24.2, while 50 DMA and 100 DMA are at 42.82 and 32.22 respectively
Silicom (SILC) moving average of 20 SMA is at 43.8 and 20 EMA is at 43.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 39.57 | 43.8 | 43.01 |
| 06 Mon Jul | 43.57 | 43.72 | 43.37 |
| 02 Thu Jul | 42.59 | 43.72 | 43.35 |
| 01 Wed Jul | 43.50 | 43.79 | 43.43 |
| 30 Tue Jun | 47.94 | 43.85 | 43.42 |
| 29 Mon Jun | 41.93 | 43.38 | 42.94 |
Silicom (SILC) moving average of 50 SMA is at 42.82 and 50 EMA is at 40.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 39.57 | 42.82 | 40.43 |
| 06 Mon Jul | 43.57 | 42.64 | 40.46 |
| 02 Thu Jul | 42.59 | 42.36 | 40.33 |
| 01 Wed Jul | 43.50 | 42.12 | 40.24 |
| 30 Tue Jun | 47.94 | 41.88 | 40.11 |
| 29 Mon Jun | 41.93 | 41.51 | 39.79 |
Silicom (SILC) moving average of 100 SMA is at 32.22 and 100 EMA is at 34.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 39.57 | 32.22 | 34.68 |
| 06 Mon Jul | 43.57 | 32.01 | 34.58 |
| 02 Thu Jul | 42.59 | 31.79 | 34.4 |
| 01 Wed Jul | 43.50 | 31.57 | 34.23 |
| 30 Tue Jun | 47.94 | 31.34 | 34.04 |
| 29 Mon Jun | 41.93 | 31.06 | 33.76 |
Silicom (SILC) moving average of 200 SMA is at 24.2 and 200 EMA is at 28.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 39.57 | 24.2 | 28.15 |
| 06 Mon Jul | 43.57 | 24.09 | 28.03 |
| 02 Thu Jul | 42.59 | 23.96 | 27.87 |
| 01 Wed Jul | 43.50 | 23.84 | 27.72 |
| 30 Tue Jun | 47.94 | 23.71 | 27.56 |
| 29 Mon Jun | 41.93 | 23.57 | 27.35 |
Apple Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Apple Inc, about 11.67% more returns!
Jive Software has performed better than Silicom in short term. You could have earned much better returns by investing in Jive Software, about 10.84% more returns!
Allot has performed better than Silicom in short term. You could have earned much better returns by investing in Allot, about 20.91% more returns!
Alarm Com has performed better than Silicom in short term. You could have earned much better returns by investing in Alarm Com, about 21.91% more returns!
Applied Materials has performed better than Silicom in short term. You could have earned much better returns by investing in Applied Materials, about 21.33% more returns!
Silicom has performed better than Monolithic Power in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Marvell Technology in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Macom Technology in short term. Holding Silicom could be a better choice for now!
Netapp Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Netapp Inc, about 6% more returns!
Nvidia Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Nvidia Corporation, about 3.05% more returns!
Cadence Design has performed better than Silicom in short term. You could have earned much better returns by investing in Cadence Design, about 2.78% more returns!
Clps Incorporation has performed better than Silicom in short term. You could have earned much better returns by investing in Clps Incorporation, about 1.99% more returns!
Digi International has performed better than Silicom in short term. You could have earned much better returns by investing in Digi International, about 13% more returns!
Silicom has performed better than Solaredge Technologies in short term. Holding Silicom could be a better choice for now!
Sandisk Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Sandisk Corporation, about 7.28% more returns!
Foresight Autonomous has performed better than Silicom in short term. You could have earned much better returns by investing in Foresight Autonomous, about 28.66% more returns!
Silicom has performed better than Synaptics Incorporated in short term. Holding Silicom could be a better choice for now!
Greenpro Capital has performed better than Silicom in short term. You could have earned much better returns by investing in Greenpro Capital, about 0.16% more returns!
Upwork Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Upwork Inc, about 8.66% more returns!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
