Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for NASDAQ stock SILC Silicom. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 37.17 and Closed at: 38.31, which is 1.8% of previous session's close. It moved within a range of 36.57 and 39.45
The session was a Bullish session with an average volume of 111100, which is -65.26% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 37.44 and resistance for tomorrow is 40.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.77, 35.23 resistance for tomorrow's hourly charts is 39.65, 40.99
10 Day SMA for Silicom (SILC) is 44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 50.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 46.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Silicom is 35.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 50.35 and 200 DMA is at 35.67, while 50 DMA and 100 DMA are at 46.82 and 44.82 respectively
Silicom (SILC) moving average of 20 SMA is at 50.35 and 20 EMA is at 46.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 38.31 | 50.35 | 46.51 |
| 22 Thu Oct | 37.62 | 51.07 | 47.37 |
| 21 Wed Oct | 42.57 | 51.77 | 48.4 |
| 20 Tue Oct | 40.56 | 52.07 | 49.01 |
| 19 Mon Oct | 40.80 | 52.53 | 49.9 |
| 16 Fri Oct | 40.37 | 52.92 | 50.86 |
Silicom (SILC) moving average of 50 SMA is at 46.82 and 50 EMA is at 46.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 38.31 | 46.82 | 46.69 |
| 22 Thu Oct | 37.62 | 46.95 | 47.03 |
| 21 Wed Oct | 42.57 | 47.13 | 47.41 |
| 20 Tue Oct | 40.56 | 47.2 | 47.61 |
| 19 Mon Oct | 40.80 | 47.22 | 47.9 |
| 16 Fri Oct | 40.37 | 47.25 | 48.19 |
Silicom (SILC) moving average of 100 SMA is at 44.82 and 100 EMA is at 43.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 38.31 | 44.82 | 43.84 |
| 22 Thu Oct | 37.62 | 44.87 | 43.95 |
| 21 Wed Oct | 42.57 | 44.94 | 44.08 |
| 20 Tue Oct | 40.56 | 44.9 | 44.11 |
| 19 Mon Oct | 40.80 | 44.9 | 44.18 |
| 16 Fri Oct | 40.37 | 44.93 | 44.25 |
Silicom (SILC) moving average of 200 SMA is at 35.67 and 200 EMA is at 37.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 38.31 | 35.67 | 37.73 |
| 22 Thu Oct | 37.62 | 35.56 | 37.72 |
| 21 Wed Oct | 42.57 | 35.44 | 37.72 |
| 20 Tue Oct | 40.56 | 35.31 | 37.67 |
| 19 Mon Oct | 40.80 | 35.18 | 37.64 |
| 16 Fri Oct | 40.37 | 35.05 | 37.61 |
Zebra Technologies has performed better than Silicom in short term. You could have earned much better returns by investing in Zebra Technologies, about 28.93% more returns!
Silicom has performed better than Tower Semiconductor in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Taoping Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Seagate Technology in short term. Holding Silicom could be a better choice for now!
Sps Commerce has performed better than Silicom in short term. You could have earned much better returns by investing in Sps Commerce, about 39.35% more returns!
Plexus Corp has performed better than Silicom in short term. You could have earned much better returns by investing in Plexus Corp, about 6.9% more returns!
Pegasystems Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Pegasystems Inc, about 34.61% more returns!
Nvidia Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Nvidia Corporation, about 17.19% more returns!
Apple Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Apple Inc, about 27.77% more returns!
Silicom has performed better than Agm Group in short term. Holding Silicom could be a better choice for now!
Applied Materials has performed better than Silicom in short term. You could have earned much better returns by investing in Applied Materials, about 2.51% more returns!
Amtech Systems has performed better than Silicom in short term. You could have earned much better returns by investing in Amtech Systems, about 3.37% more returns!
Cirrus Logic has performed better than Silicom in short term. You could have earned much better returns by investing in Cirrus Logic, about 18.98% more returns!
First Solar has performed better than Silicom in short term. You could have earned much better returns by investing in First Solar, about 24.44% more returns!
Silicom has performed better than Intel Corporation in short term. Holding Silicom could be a better choice for now!
Macom Technology has performed better than Silicom in short term. You could have earned much better returns by investing in Macom Technology, about 9.82% more returns!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
