Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for NASDAQ stock SILC Silicom. Dated: 27 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 39.80 and Closed at: 39.38, which is -0.86% of previous session's close. It moved within a range of 38.00 and 41.58
The session was a Bearish session with an average volume of 136400, which is 12.17% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 36.9 and resistance for tomorrow is 40.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.73, 36.07 resistance for tomorrow's hourly charts is 41.31, 43.23
10 Day SMA for Silicom (SILC) is 42.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 42.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 43.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 26.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 42.74 and 200 DMA is at 26.07, while 50 DMA and 100 DMA are at 43.28 and 35.62 respectively
Silicom (SILC) moving average of 20 SMA is at 42.74 and 20 EMA is at 42.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 39.38 | 42.74 | 42.32 |
| 24 Fri Jul | 39.72 | 42.87 | 42.63 |
| 24 Fri Jul | 39.72 | 42.94 | 42.94 |
| 23 Thu Jul | 42.27 | 42.97 | 43.28 |
| 22 Wed Jul | 44.28 | 42.8 | 43.39 |
| 21 Tue Jul | 47.02 | 42.64 | 43.3 |
Silicom (SILC) moving average of 50 SMA is at 43.28 and 50 EMA is at 41.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 39.38 | 43.28 | 41.3 |
| 24 Fri Jul | 39.72 | 43.52 | 41.38 |
| 24 Fri Jul | 39.72 | 43.66 | 41.45 |
| 23 Thu Jul | 42.27 | 43.71 | 41.52 |
| 22 Wed Jul | 44.28 | 43.73 | 41.49 |
| 21 Tue Jul | 47.02 | 43.74 | 41.38 |
Silicom (SILC) moving average of 100 SMA is at 35.62 and 100 EMA is at 36.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 39.38 | 35.62 | 36.7 |
| 24 Fri Jul | 39.72 | 35.43 | 36.65 |
| 24 Fri Jul | 39.72 | 35.24 | 36.59 |
| 23 Thu Jul | 42.27 | 35.04 | 36.53 |
| 22 Wed Jul | 44.28 | 34.82 | 36.41 |
| 21 Tue Jul | 47.02 | 34.57 | 36.25 |
Silicom (SILC) moving average of 200 SMA is at 26.07 and 200 EMA is at 30.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 39.38 | 26.07 | 30.17 |
| 24 Fri Jul | 39.72 | 25.96 | 30.08 |
| 24 Fri Jul | 39.72 | 25.85 | 29.98 |
| 23 Thu Jul | 42.27 | 25.74 | 29.88 |
| 22 Wed Jul | 44.28 | 25.62 | 29.75 |
| 21 Tue Jul | 47.02 | 25.48 | 29.6 |
Workday Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Workday Inc, about 38.36% more returns!
Verisign Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Verisign Inc, about 27.11% more returns!
Silicom has performed better than Veeco Instruments in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Sandisk Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Semtech Corporation in short term. Holding Silicom could be a better choice for now!
Rapid7 Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Rapid7 Inc, about 36.92% more returns!
Eplus Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Eplus Inc, about 24.91% more returns!
Paylocity Holding has performed better than Silicom in short term. You could have earned much better returns by investing in Paylocity Holding, about 42.38% more returns!
Okta Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Okta Inc, about 18.57% more returns!
Silicom has performed better than Macom Technology in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Marvell Technology in short term. Holding Silicom could be a better choice for now!
Inspired Entertainment has performed better than Silicom in short term. You could have earned much better returns by investing in Inspired Entertainment, about 3.92% more returns!
Himax Technologies has performed better than Silicom in short term. You could have earned much better returns by investing in Himax Technologies, about 0.73% more returns!
Alphabet Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Alphabet Inc, about 9.31% more returns!
Gds Holdings has performed better than Silicom in short term. You could have earned much better returns by investing in Gds Holdings, about 22.32% more returns!
Fiserv Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Fiserv Inc, about 24.49% more returns!
Silicom has performed better than Diodes Incorporated in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Ceva Inc in short term. Holding Silicom could be a better choice for now!
Bridgeline Digital has performed better than Silicom in short term. You could have earned much better returns by investing in Bridgeline Digital, about 18.72% more returns!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
