Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for NASDAQ stock SILC Silicom. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 19.65 and Closed at: 20.52, which is 5.02% of previous session's close. It moved within a range of 19.65 and 20.68
The session was a Bullish session with an average volume of 20700, which is -116.43% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 20.09 and resistance for tomorrow is 21.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.89, 19.25 resistance for tomorrow's hourly charts is 20.92, 21.31
10 Day SMA for Silicom (SILC) is 18.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 17.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 15.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 15.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 17.13 and 200 DMA is at 15.83, while 50 DMA and 100 DMA are at 15.59 and 16.11 respectively
Silicom (SILC) moving average of 20 SMA is at 17.13 and 20 EMA is at 17.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 20.52 | 17.13 | 17.73 |
| 05 Thu Feb | 19.49 | 16.86 | 17.44 |
| 04 Wed Feb | 20.79 | 16.64 | 17.22 |
| 03 Tue Feb | 20.55 | 16.36 | 16.84 |
| 02 Mon Feb | 20.20 | 16.09 | 16.45 |
| 30 Fri Jan | 18.11 | 15.8 | 16.05 |
Silicom (SILC) moving average of 50 SMA is at 15.59 and 50 EMA is at 16.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 20.52 | 15.59 | 16.4 |
| 05 Thu Feb | 19.49 | 15.48 | 16.23 |
| 04 Wed Feb | 20.79 | 15.37 | 16.1 |
| 03 Tue Feb | 20.55 | 15.23 | 15.91 |
| 02 Mon Feb | 20.20 | 15.1 | 15.72 |
| 30 Fri Jan | 18.11 | 14.99 | 15.54 |
Silicom (SILC) moving average of 100 SMA is at 16.11 and 100 EMA is at 16.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 20.52 | 16.11 | 16.06 |
| 05 Thu Feb | 19.49 | 16.09 | 15.97 |
| 04 Wed Feb | 20.79 | 16.07 | 15.9 |
| 03 Tue Feb | 20.55 | 16.05 | 15.8 |
| 02 Mon Feb | 20.20 | 16.02 | 15.7 |
| 30 Fri Jan | 18.11 | 16 | 15.61 |
Silicom (SILC) moving average of 200 SMA is at 15.83 and 200 EMA is at 15.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 20.52 | 15.83 | 15.81 |
| 05 Thu Feb | 19.49 | 15.8 | 15.76 |
| 04 Wed Feb | 20.79 | 15.77 | 15.72 |
| 03 Tue Feb | 20.55 | 15.73 | 15.67 |
| 02 Mon Feb | 20.20 | 15.69 | 15.62 |
| 30 Fri Jan | 18.11 | 15.66 | 15.57 |
Silicom has performed better than Veeco Instruments in short term. Holding Silicom could be a better choice for now!
Ultra Clean has performed better than Silicom in short term. You could have earned much better returns by investing in Ultra Clean, about 5.62% more returns!
Silicom has performed better than Scansource Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Phunware Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Perion Network in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Onespan Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Omnicell Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Mitek Systems in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Nlight Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Bilibili Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Csg Systems in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Dlh Holdings in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Domo Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Extreme Networks in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Five9 Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Healthstream Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Innodata Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Intel Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Aurora Mobile in short term. Holding Silicom could be a better choice for now!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
