Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for NASDAQ stock SILC Silicom. Dated: 16 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 14.50 and Closed at: 14.47, which is -0.35% of previous session's close. It moved within a range of 14.26 and 14.50
The session was a Bearish session with an average volume of 4900, which is -136.73% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 14.25 and resistance for tomorrow is 14.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.32, 14.17 resistance for tomorrow's hourly charts is 14.56, 14.65
10 Day SMA for Silicom (SILC) is 14.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 14.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 15.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Silicom is 15.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Silicom is at 14.71 and 200 DMA is at 15.57, while 50 DMA and 100 DMA are at 15.8 and 16.3 respectively
Silicom (SILC) moving average of 20 SMA is at 14.71 and 20 EMA is at 14.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 14.47 | 14.71 | 14.83 |
| 15 Mon Dec | 14.52 | 14.7 | 14.87 |
| 12 Fri Dec | 14.53 | 14.72 | 14.91 |
| 11 Thu Dec | 14.57 | 14.71 | 14.95 |
| 10 Wed Dec | 14.86 | 14.71 | 14.99 |
| 09 Tue Dec | 14.25 | 14.71 | 15 |
Silicom (SILC) moving average of 50 SMA is at 15.8 and 50 EMA is at 15.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 14.47 | 15.8 | 15.46 |
| 15 Mon Dec | 14.52 | 15.86 | 15.5 |
| 12 Fri Dec | 14.53 | 15.92 | 15.54 |
| 11 Thu Dec | 14.57 | 15.98 | 15.58 |
| 10 Wed Dec | 14.86 | 16.03 | 15.62 |
| 09 Tue Dec | 14.25 | 16.09 | 15.65 |
Silicom (SILC) moving average of 100 SMA is at 16.3 and 100 EMA is at 15.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 14.47 | 16.3 | 15.79 |
| 15 Mon Dec | 14.52 | 16.32 | 15.82 |
| 12 Fri Dec | 14.53 | 16.33 | 15.85 |
| 11 Thu Dec | 14.57 | 16.34 | 15.88 |
| 10 Wed Dec | 14.86 | 16.35 | 15.91 |
| 09 Tue Dec | 14.25 | 16.36 | 15.93 |
Silicom (SILC) moving average of 200 SMA is at 15.57 and 200 EMA is at 15.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 14.47 | 15.57 | 15.69 |
| 15 Mon Dec | 14.52 | 15.57 | 15.7 |
| 12 Fri Dec | 14.53 | 15.58 | 15.71 |
| 11 Thu Dec | 14.57 | 15.59 | 15.72 |
| 10 Wed Dec | 14.86 | 15.6 | 15.73 |
| 09 Tue Dec | 14.25 | 15.61 | 15.74 |
Silicom has performed better than Zscaler Inc in short term. Holding Silicom could be a better choice for now!
Adobe Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Adobe Inc, about 8.84% more returns!
Applied Materials has performed better than Silicom in short term. You could have earned much better returns by investing in Applied Materials, about 16.61% more returns!
Silicom has performed better than Advanced Micro in short term. Holding Silicom could be a better choice for now!
Broadcom Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Broadcom Inc, about 1.86% more returns!
Silicom has performed better than Microsoft Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Microstrategy Incorporated in short term. Holding Silicom could be a better choice for now!
Micron Technology has performed better than Silicom in short term. You could have earned much better returns by investing in Micron Technology, about 3.39% more returns!
Baidu Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Baidu Inc, about 3.48% more returns!
Silicom has performed better than Nvidia Corporation in short term. Holding Silicom could be a better choice for now!
Onespan Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Onespan Inc, about 8.11% more returns!
Cisco Systems has performed better than Silicom in short term. You could have earned much better returns by investing in Cisco Systems, about 1.85% more returns!
Silicom has performed better than Super Micro in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Trade Desk in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Ultimate Software in short term. Holding Silicom could be a better choice for now!
Upwork Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Upwork Inc, about 27.08% more returns!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
