Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for NASDAQ stock SILC Silicom. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 43.40 and Closed at: 45.33, which is 5.67% of previous session's close. It moved within a range of 43.01 and 45.82
The session was a Bullish session with an average volume of 196600, which is 20.85% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 44.17 and resistance for tomorrow is 46.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.62, 41.91 resistance for tomorrow's hourly charts is 46.43, 47.53
10 Day SMA for Silicom (SILC) is 44.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 42.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 30.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 20.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 42.43 and 200 DMA is at 20.29, while 50 DMA and 100 DMA are at 30.93 and 24.51 respectively
Silicom (SILC) moving average of 20 SMA is at 42.43 and 20 EMA is at 41.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 45.33 | 42.43 | 41.3 |
| 21 Thu May | 42.76 | 41.61 | 40.88 |
| 20 Wed May | 41.61 | 41 | 40.68 |
| 19 Tue May | 42.57 | 40.39 | 40.58 |
| 18 Mon May | 42.87 | 39.8 | 40.37 |
| 15 Fri May | 48.08 | 39.24 | 40.11 |
Silicom (SILC) moving average of 50 SMA is at 30.93 and 50 EMA is at 33.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 45.33 | 30.93 | 33.92 |
| 21 Thu May | 42.76 | 30.41 | 33.45 |
| 20 Wed May | 41.61 | 29.94 | 33.07 |
| 19 Tue May | 42.57 | 29.49 | 32.72 |
| 18 Mon May | 42.87 | 29.02 | 32.32 |
| 15 Fri May | 48.08 | 28.55 | 31.89 |
Silicom (SILC) moving average of 100 SMA is at 24.51 and 100 EMA is at 27.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 45.33 | 24.51 | 27.73 |
| 21 Thu May | 42.76 | 24.2 | 27.37 |
| 20 Wed May | 41.61 | 23.91 | 27.06 |
| 19 Tue May | 42.57 | 23.64 | 26.77 |
| 18 Mon May | 42.87 | 23.35 | 26.45 |
| 15 Fri May | 48.08 | 23.06 | 26.12 |
Silicom (SILC) moving average of 200 SMA is at 20.29 and 200 EMA is at 22.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 45.33 | 20.29 | 22.89 |
| 21 Thu May | 42.76 | 20.15 | 22.66 |
| 20 Wed May | 41.61 | 20.02 | 22.46 |
| 19 Tue May | 42.57 | 19.9 | 22.27 |
| 18 Mon May | 42.87 | 19.76 | 22.06 |
| 15 Fri May | 48.08 | 19.64 | 21.85 |
Silicom has performed better than Scansource Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Eplus Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Nxp Semiconductors in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Nve Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Nvidia Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Netapp Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Mongodb Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Applied Optoelectronics in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Aci Worldwide in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Agilysys Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Advanced Micro in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Ascent Solar in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Bilibili Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Calamp Corp in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Domo Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Amdocs in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Groupon Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Intuit Inc in short term. Holding Silicom could be a better choice for now!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
