Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for NASDAQ stock SILC Silicom. Dated: 14 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 22.98 and Closed at: 23.17, which is -0.6% of previous session's close. It moved within a range of 22.63 and 23.69
The session was a Bullish session with an average volume of 54700, which is -24.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 22.9 and resistance for tomorrow is 23.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.64, 22.1 resistance for tomorrow's hourly charts is 23.7, 24.22
10 Day SMA for Silicom (SILC) is 22.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 21.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 20.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 17.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 21.02 and 200 DMA is at 17.05, while 50 DMA and 100 DMA are at 20.28 and 17.63 respectively
Silicom (SILC) moving average of 20 SMA is at 21.02 and 20 EMA is at 21.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 23.17 | 21.02 | 21.38 |
| 13 Mon Apr | 23.31 | 20.81 | 21.19 |
| 10 Fri Apr | 22.06 | 20.6 | 20.97 |
| 09 Thu Apr | 22.00 | 20.46 | 20.86 |
| 08 Wed Apr | 21.97 | 20.34 | 20.74 |
| 07 Tue Apr | 21.88 | 20.19 | 20.61 |
Silicom (SILC) moving average of 50 SMA is at 20.28 and 50 EMA is at 20.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 23.17 | 20.28 | 20.01 |
| 13 Mon Apr | 23.31 | 20.18 | 19.88 |
| 10 Fri Apr | 22.06 | 20.11 | 19.74 |
| 09 Thu Apr | 22.00 | 19.97 | 19.65 |
| 08 Wed Apr | 21.97 | 19.85 | 19.55 |
| 07 Tue Apr | 21.88 | 19.72 | 19.45 |
Silicom (SILC) moving average of 100 SMA is at 17.63 and 100 EMA is at 18.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 23.17 | 17.63 | 18.68 |
| 13 Mon Apr | 23.31 | 17.54 | 18.59 |
| 10 Fri Apr | 22.06 | 17.46 | 18.49 |
| 09 Thu Apr | 22.00 | 17.38 | 18.42 |
| 08 Wed Apr | 21.97 | 17.31 | 18.35 |
| 07 Tue Apr | 21.88 | 17.24 | 18.28 |
Silicom (SILC) moving average of 200 SMA is at 17.05 and 200 EMA is at 17.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 23.17 | 17.05 | 17.49 |
| 13 Mon Apr | 23.31 | 17.01 | 17.43 |
| 10 Fri Apr | 22.06 | 16.97 | 17.37 |
| 09 Thu Apr | 22.00 | 16.94 | 17.32 |
| 08 Wed Apr | 21.97 | 16.9 | 17.27 |
| 07 Tue Apr | 21.88 | 16.87 | 17.22 |
Kopin Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Kopin Corporation, about 8.86% more returns!
Silicom has performed better than Acm Research in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Autodesk Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Applied Materials in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Lantronix Inc in short term. Holding Silicom could be a better choice for now!
Amtech Systems has performed better than Silicom in short term. You could have earned much better returns by investing in Amtech Systems, about 17.03% more returns!
Silicom has performed better than Aware Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Momo Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Nve Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Cisco Systems in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Commvault Systems in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Radcom in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Ericsson in short term. Holding Silicom could be a better choice for now!
Sandisk Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Sandisk Corporation, about 14.18% more returns!
Silicom has performed better than Ttec Holdings in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Texas Instruments in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Veritone Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Jive Software in short term. Holding Silicom could be a better choice for now!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
