ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 162.65 and 167.85
| Intraday Target 1 | 158.55 |
| Intraday Target 2 | 161.54 |
| Intraday Target 3 | 163.74666666667 |
| Intraday Target 4 | 166.74 |
| Intraday Target 5 | 168.95 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.54 (0.65%) | 164.02 | 160.75 - 165.95 | 0.5972 times | Thu 10 September 2026 | 163.48 (-1.58%) | 165.43 | 162.06 - 169.05 | 0.8342 times | Wed 09 September 2026 | 166.10 (2.57%) | 161.80 | 161.15 - 169.10 | 0.9477 times | Tue 08 September 2026 | 161.94 (-4.44%) | 165.62 | 159.20 - 165.62 | 1.2012 times | Fri 04 September 2026 | 169.46 (-4.69%) | 173.10 | 165.06 - 177.14 | 1.576 times | Thu 03 September 2026 | 177.80 (2.92%) | 179.08 | 173.93 - 179.96 | 2.4684 times | Wed 02 September 2026 | 172.76 (-3.15%) | 177.50 | 171.32 - 177.65 | 0.4077 times | Tue 01 September 2026 | 178.37 (-5.32%) | 184.64 | 176.39 - 186.39 | 0.6595 times | Mon 31 August 2026 | 188.39 (2.26%) | 183.83 | 183.83 - 190.47 | 0.7455 times | Fri 28 August 2026 | 184.23 (-1.64%) | 186.17 | 181.62 - 188.18 | 0.5626 times | Thu 27 August 2026 | 187.30 (9.98%) | 179.12 | 177.04 - 190.00 | 1.1574 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 156.92 and 166.82
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 159.46 |
| Weekly Target 3 | 164.28 |
| Weekly Target 4 | 169.36 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 1.1726 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.9184 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 1.0995 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.9701 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.1611 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.7501 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.7303 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.5835 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.8594 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.7549 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.612 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 148.28 and 175.47
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 170.04333333333 |
| Monthly Target 4 | 180.89 |
| Monthly Target 5 | 197.23 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.54 (-12.66%) | 184.64 | 159.20 - 186.39 | 0.6287 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.9331 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7192 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.3038 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.8543 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.054 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9867 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3277 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5281 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6644 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6436 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 80.97 and 198.2
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 170.34333333333 |
| Yearly Target 4 | 226.06 |
| Yearly Target 5 | 287.57 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.54 (-26.85%) | 226.72 | 114.63 - 231.86 | 0.8575 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.8959 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.941 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.1778 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2066 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9327 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.3766 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.0912 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5206 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 168 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.47 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 165.1 |
| 12 day DMA | 173.72 |
| 20 day DMA | 176.21 |
| 35 day DMA | 170.01 |
| 50 day DMA | 162.93 |
| 100 day DMA | 152.22 |
| 150 day DMA | 151.59 |
| 200 day DMA | 170.63 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 167.35 | 169.29 |
| 12 day EMA | 170.65 | 171.76 | 173.27 |
| 20 day EMA | 171.34 | 172.05 | 172.95 |
| 35 day EMA | 167.01 | 167.16 | 167.38 |
| 50 day EMA | 160.95 | 160.8 | 160.69 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.1 | 167.76 | 169.61 |
| 12 day SMA | 173.72 | 174.05 | 175.1 |
| 20 day SMA | 176.21 | 177.39 | 178.08 |
| 35 day SMA | 170.01 | 169.3 | 168.69 |
| 50 day SMA | 162.93 | 162.57 | 162.12 |
| 100 day SMA | 152.22 | 151.92 | 151.63 |
| 150 day SMA | 151.59 | 151.73 | 151.89 |
| 200 day SMA | 170.63 | 171.21 | 171.85 |


