ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 211.36 and 217.68

Intraday Target 1206.32
Intraday Target 2210.08
Intraday Target 3212.64
Intraday Target 4216.4
Intraday Target 5218.96

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 16 January 2026 213.84 (1.55%) 211.95 208.88 - 215.20 0.8863 times
Thu 15 January 2026 210.57 (-1.73%) 214.35 210.41 - 218.01 0.8028 times
Wed 14 January 2026 214.28 (-1.18%) 216.50 209.41 - 221.79 1.125 times
Tue 13 January 2026 216.84 (0.14%) 215.05 212.50 - 219.58 0.8091 times
Mon 12 January 2026 216.53 (-0.05%) 215.08 213.49 - 217.02 0.8702 times
Fri 09 January 2026 216.63 (-1.67%) 220.32 215.33 - 222.00 0.7737 times
Thu 08 January 2026 220.32 (-4.69%) 230.83 219.38 - 231.86 1.044 times
Wed 07 January 2026 231.16 (4.12%) 223.02 222.18 - 231.48 1.8309 times
Tue 06 January 2026 222.01 (-0.34%) 222.61 218.89 - 223.49 0.7325 times
Mon 05 January 2026 222.76 (0.99%) 221.70 221.63 - 227.70 1.1255 times
Fri 02 January 2026 220.57 (-1.93%) 226.72 217.23 - 226.72 1.4531 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 204.91 and 217.82

Weekly Target 1201.93
Weekly Target 2207.88
Weekly Target 3214.83666666667
Weekly Target 4220.79
Weekly Target 5227.75

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.739 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.9056 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.5877 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5367 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 0.9844 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.1932 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.4047 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.8164 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 0.9341 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.8983 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.6793 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 199.87 and 222.85

Monthly Target 1195.21
Monthly Target 2204.53
Monthly Target 3218.19333333333
Monthly Target 4227.51
Monthly Target 5241.17

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 16 January 2026 213.84 (-4.93%) 226.72 208.88 - 231.86 0.3552 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8427 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8163 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7787 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0983 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7529 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0365 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3595 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5632 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.3967 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.2687 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 199.87 and 222.85

Yearly Target 1195.21
Yearly Target 2204.53
Yearly Target 3218.19333333333
Yearly Target 4227.51
Yearly Target 5241.17

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 16 January 2026 213.84 (-4.93%) 226.72 208.88 - 231.86 0.0279 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9885 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0368 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.3095 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3619 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0322 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4939 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1842 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.565 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.77 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 214.41
12 day DMA 219.2
20 day DMA 223.55
35 day DMA 231.06
50 day DMA 252.78
100 day DMA 275.48
150 day DMA 280.64
200 day DMA 269.32

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA214.68215.1217.37
12 day EMA218.98219.91221.61
20 day EMA224.68225.82227.43
35 day EMA240.15241.7243.53
50 day EMA255.01256.69258.57

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA214.41214.97216.92
12 day SMA219.2220.33221.79
20 day SMA223.55224.18225.29
35 day SMA231.06233.24235.23
50 day SMA252.78255.08257.49
100 day SMA275.48276.02276.61
150 day SMA280.64281.21281.79
200 day SMA269.32269.22269.2

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top