ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 183.07 and 191.62

Daily Target 1181.28
Daily Target 2184.85
Daily Target 3189.83333333333
Daily Target 4193.4
Daily Target 5198.38

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Mon 22 July 2024 188.41 (-0.07%) 191.06 186.27 - 194.82 0.8495 times
Fri 19 July 2024 188.54 (-0.96%) 188.96 186.50 - 191.97 0.8545 times
Thu 18 July 2024 190.37 (-2.34%) 194.96 188.30 - 196.71 0.9242 times
Wed 17 July 2024 194.93 (-4.03%) 199.09 193.08 - 199.82 1.0807 times
Tue 16 July 2024 203.12 (-0.66%) 201.94 197.33 - 205.48 1.0828 times
Mon 15 July 2024 204.47 (1.27%) 202.65 200.02 - 208.14 1.3438 times
Fri 12 July 2024 201.90 (3.05%) 196.16 195.80 - 202.99 1.2654 times
Thu 11 July 2024 195.92 (-0.73%) 198.30 194.38 - 203.42 0.7743 times
Wed 10 July 2024 197.37 (0.01%) 197.75 191.16 - 197.95 1.004 times
Tue 09 July 2024 197.36 (-2.12%) 201.32 194.59 - 202.89 0.8209 times
Mon 08 July 2024 201.63 (-0.01%) 200.77 195.46 - 201.92 1.0056 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 183.07 and 191.62

Weekly Target 1181.28
Weekly Target 2184.85
Weekly Target 3189.83333333333
Weekly Target 4193.4
Weekly Target 5198.38

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Mon 22 July 2024 188.41 (-0.07%) 191.06 186.27 - 194.82 0.2036 times
Fri 19 July 2024 188.54 (-6.62%) 202.65 186.50 - 208.14 1.2669 times
Fri 12 July 2024 201.90 (0.12%) 200.77 191.16 - 203.42 1.1673 times
Fri 05 July 2024 201.65 (1.64%) 196.99 196.99 - 203.75 0.3213 times
Wed 03 July 2024 198.40 (3.23%) 193.00 191.79 - 200.36 0.7127 times
Fri 28 June 2024 192.19 (7.04%) 177.92 177.02 - 193.96 1.4337 times
Fri 21 June 2024 179.55 (0.08%) 183.51 175.05 - 183.51 0.9763 times
Tue 18 June 2024 179.41 (-2.61%) 183.00 178.89 - 185.58 0.5148 times
Fri 14 June 2024 184.22 (1.78%) 181.05 179.77 - 193.27 1.6872 times
Fri 07 June 2024 180.99 (6.49%) 170.35 166.12 - 181.81 1.7162 times
Fri 31 May 2024 169.96 (-0.98%) 170.46 155.25 - 183.70 2.7179 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 176.41 and 198.28

Monthly Target 1172.4
Monthly Target 2180.41
Monthly Target 3194.27333333333
Monthly Target 4202.28
Monthly Target 5216.14

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 22 July 2024 188.41 (-1.97%) 193.00 186.27 - 208.14 0.6422 times
Fri 28 June 2024 192.19 (13.08%) 170.35 166.12 - 193.96 1.1069 times
Fri 31 May 2024 169.96 (-1.72%) 173.00 155.25 - 183.70 1.1069 times
Tue 30 April 2024 172.94 (-10.22%) 192.50 166.76 - 193.78 0.7696 times
Thu 28 March 2024 192.63 (-20.39%) 227.00 190.35 - 227.30 1.2488 times
Thu 29 February 2024 241.97 (2.67%) 236.61 202.44 - 259.61 1.5074 times
Wed 31 January 2024 235.67 (6.37%) 218.10 206.67 - 246.38 0.836 times
Fri 29 December 2023 221.56 (12.17%) 197.89 193.19 - 227.29 0.7966 times
Thu 30 November 2023 197.53 (24.48%) 159.60 152.79 - 207.78 1.2131 times
Tue 31 October 2023 158.69 (1.99%) 159.05 149.63 - 177.69 0.7724 times
Fri 29 September 2023 155.59 (-0.29%) 158.23 146.59 - 167.50 0.9278 times

 monthly chart ZscalerInc

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 194.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 22 July 2024

Munafa value: 55 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.98 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 193.07
12 day DMA 197.14
20 day DMA 195.03
35 day DMA 188.92
50 day DMA 184.06
100 day DMA 185.45
150 day DMA 201.67
200 day DMA 197.51

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.96193.74196.34
12 day EMA194.26195.32196.55
20 day EMA193.14193.64194.18
35 day EMA189.35189.41189.46
50 day EMA184.12183.95183.76

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.07196.29198.96
12 day SMA197.14197.97198.79
20 day SMA195.03194.66194.21
35 day SMA188.92188.37187.84
50 day SMA184.06183.78183.45
100 day SMA185.45185.99186.52
150 day SMA201.67201.89202.09
200 day SMA197.51197.43197.35

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top