Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 225.84 and 228.09
| Intraday Target 1 | 225.31 |
| Intraday Target 2 | 226.36 |
| Intraday Target 3 | 227.55666666667 |
| Intraday Target 4 | 228.61 |
| Intraday Target 5 | 229.81 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 227.42 (-0.26%) | 227.65 | 226.50 - 228.75 | 0.6729 times | Mon 29 December 2025 | 228.02 (-1.08%) | 229.13 | 227.35 - 230.76 | 1.1195 times | Fri 26 December 2025 | 230.52 (0.4%) | 229.43 | 228.63 - 231.06 | 0.5069 times | Wed 24 December 2025 | 229.60 (0.12%) | 229.26 | 226.78 - 229.93 | 0.5554 times | Tue 23 December 2025 | 229.32 (-1.18%) | 230.00 | 227.70 - 231.69 | 1.0002 times | Mon 22 December 2025 | 232.05 (-0.25%) | 233.82 | 228.40 - 234.93 | 1.4213 times | Fri 19 December 2025 | 232.63 (0.68%) | 231.37 | 229.13 - 233.41 | 0.9725 times | Thu 18 December 2025 | 231.07 (2.08%) | 227.48 | 227.00 - 231.65 | 0.7474 times | Wed 17 December 2025 | 226.36 (-2.76%) | 233.06 | 226.24 - 234.82 | 0.9467 times | Tue 16 December 2025 | 232.78 (1.07%) | 233.00 | 228.66 - 233.98 | 2.0572 times | Mon 15 December 2025 | 230.31 (-2.53%) | 237.50 | 230.06 - 237.67 | 1.6657 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 224.83 and 229.09
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 225.69 |
| Weekly Target 3 | 228.22666666667 |
| Weekly Target 4 | 229.95 |
| Weekly Target 5 | 232.49 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 227.42 (-1.34%) | 229.13 | 226.50 - 230.76 | 0.3084 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5995 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0995 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.3326 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.5689 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 2.0288 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 1.0433 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 1.0033 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.7587 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.257 times | Fri 31 October 2025 | 331.14 (2.52%) | 325.80 | 317.18 - 333.27 | 0.9668 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 215.13 and 238.53
| Monthly Target 1 | 211.03 |
| Monthly Target 2 | 219.23 |
| Monthly Target 3 | 234.43333333333 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 257.83 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 227.42 (-9.57%) | 247.10 | 226.24 - 249.64 | 0.7605 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7489 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7144 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0077 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.6907 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 0.9509 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.2472 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.4342 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.2814 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.164 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7351 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 196.1 and 367.02
| Yearly Target 1 | 71.71 |
| Yearly Target 2 | 149.57 |
| Yearly Target 3 | 242.63333333333 |
| Yearly Target 4 | 320.49 |
| Yearly Target 5 | 413.55 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 227.42 (26.06%) | 184.05 | 164.78 - 335.70 | 0.8806 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9245 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.1678 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2145 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9205 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.3322 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.056 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5039 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 223, while middle bands are at 230 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.4 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 228.98 |
| 12 day DMA | 230.53 |
| 20 day DMA | 235.5 |
| 35 day DMA | 258.48 |
| 50 day DMA | 277.28 |
| 100 day DMA | 281.94 |
| 150 day DMA | 285.93 |
| 200 day DMA | 268.39 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.99 | 229.77 | 230.65 |
| 12 day EMA | 232.7 | 233.66 | 234.69 |
| 20 day EMA | 239.92 | 241.24 | 242.63 |
| 35 day EMA | 256.35 | 258.05 | 259.82 |
| 50 day EMA | 274.59 | 276.51 | 278.49 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.98 | 229.9 | 230.82 |
| 12 day SMA | 230.53 | 231.75 | 233.02 |
| 20 day SMA | 235.5 | 236.29 | 237.46 |
| 35 day SMA | 258.48 | 261.13 | 263.7 |
| 50 day SMA | 277.28 | 278.73 | 280.14 |
| 100 day SMA | 281.94 | 282.36 | 282.8 |
| 150 day SMA | 285.93 | 286.11 | 286.28 |
| 200 day SMA | 268.39 | 268.25 | 268.05 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
