ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 170.02 and 175.67

Daily Target 1169.03
Daily Target 2171
Daily Target 3174.68
Daily Target 4176.65
Daily Target 5180.33

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Thu 18 April 2024 172.97 (0.01%) 178.36 172.71 - 178.36 1.0865 times
Wed 17 April 2024 172.96 (-0.78%) 175.37 172.72 - 176.17 0.8495 times
Tue 16 April 2024 174.32 (-0.3%) 174.07 173.00 - 176.21 0.9809 times
Mon 15 April 2024 174.85 (-3.62%) 181.73 173.74 - 181.75 1.4837 times
Fri 12 April 2024 181.41 (-1.82%) 182.49 180.42 - 183.87 0.7888 times
Thu 11 April 2024 184.78 (0.45%) 185.37 182.88 - 185.72 0.7349 times
Wed 10 April 2024 183.95 (-2.41%) 184.00 181.71 - 185.36 1.0174 times
Tue 09 April 2024 188.50 (2.61%) 185.51 184.83 - 188.62 1.1671 times
Mon 08 April 2024 183.71 (0.2%) 183.32 181.24 - 184.36 0.7072 times
Fri 05 April 2024 183.34 (0.73%) 182.18 181.37 - 185.25 1.184 times
Thu 04 April 2024 182.01 (-2.31%) 188.05 181.13 - 188.68 1.6336 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 168.32 and 177.36

Weekly Target 1166.77
Weekly Target 2169.87
Weekly Target 3175.81
Weekly Target 4178.91
Weekly Target 5184.85

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Thu 18 April 2024 172.97 (-4.65%) 181.73 172.71 - 181.75 0.6318 times
Fri 12 April 2024 181.41 (-1.05%) 183.32 180.42 - 188.62 0.6339 times
Fri 05 April 2024 183.34 (-4.82%) 192.50 181.13 - 193.78 0.8379 times
Thu 28 March 2024 192.63 (-1.19%) 194.84 190.75 - 197.77 0.5303 times
Fri 22 March 2024 194.95 (0.47%) 194.00 190.35 - 202.61 0.912 times
Fri 15 March 2024 194.03 (-2.35%) 196.70 193.47 - 205.34 0.9179 times
Fri 08 March 2024 198.69 (-9.37%) 220.12 197.02 - 221.62 1.8493 times
Fri 01 March 2024 219.23 (-9.4%) 240.50 215.00 - 243.94 1.7465 times
Thu 29 February 2024 241.97 (0%) 240.50 235.84 - 243.94 0.6348 times
Thu 29 February 2024 241.97 (2.87%) 239.99 235.84 - 251.55 1.3056 times
Fri 23 February 2024 235.23 (-6.93%) 251.94 202.44 - 251.94 1.5739 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 162.31 and 183.38

Monthly Target 1158.75
Monthly Target 2165.86
Monthly Target 3179.82
Monthly Target 4186.93
Monthly Target 5200.89

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 18 April 2024 172.97 (-10.21%) 192.50 172.71 - 193.78 0.5001 times
Thu 28 March 2024 192.63 (-20.39%) 227.00 190.35 - 227.30 1.2651 times
Thu 29 February 2024 241.97 (2.67%) 236.61 202.44 - 259.61 1.527 times
Wed 31 January 2024 235.67 (6.37%) 218.10 206.67 - 246.38 0.8468 times
Fri 29 December 2023 221.56 (12.17%) 197.89 193.19 - 227.29 0.807 times
Thu 30 November 2023 197.53 (24.48%) 159.60 152.79 - 207.78 1.2289 times
Tue 31 October 2023 158.69 (1.99%) 159.05 149.63 - 177.69 0.7824 times
Fri 29 September 2023 155.59 (-0.29%) 158.23 146.59 - 167.50 0.9399 times
Thu 31 August 2023 156.05 (-2.7%) 159.00 131.59 - 164.29 0.8648 times
Mon 31 July 2023 160.38 (9.62%) 146.43 136.44 - 163.14 1.238 times
Fri 30 June 2023 146.30 (7.99%) 131.92 128.12 - 162.67 1.3306 times

 monthly chart ZscalerInc

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.82

Munafa value: 0 as on Thu 18 April 2024

Munafa value: 0 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 171, while middle bands are at 179 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.83 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 175.3
12 day DMA 180.76
20 day DMA 185.94
35 day DMA 193.93
50 day DMA 208.57
100 day DMA 215.97
150 day DMA 200.03
200 day DMA 187.63

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.53176.81178.74
12 day EMA180.51181.88183.5
20 day EMA185.73187.07188.56
35 day EMA197.11198.53200.04
50 day EMA207.89209.31210.79

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA175.3177.66179.86
12 day SMA180.76182.07183.67
20 day SMA185.94187.16188.27
35 day SMA193.93195.91197.88
50 day SMA208.57210.09211.53
100 day SMA215.97216.24216.45
150 day SMA200.03199.91199.78
200 day SMA187.63187.45187.32

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top