ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 175.08 and 182.55
| Intraday Target 1 | 169.21 |
| Intraday Target 2 | 173.47 |
| Intraday Target 3 | 176.68333333333 |
| Intraday Target 4 | 180.94 |
| Intraday Target 5 | 184.15 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.9772 times | Fri 13 February 2026 | 177.72 (3.99%) | 174.34 | 172.43 - 179.90 | 0.9778 times | Thu 12 February 2026 | 170.90 (-0.06%) | 171.99 | 163.00 - 173.99 | 1.0033 times | Wed 11 February 2026 | 171.00 (-1.94%) | 175.62 | 165.36 - 175.87 | 1.072 times | Tue 10 February 2026 | 174.39 (2.47%) | 170.23 | 169.00 - 176.84 | 0.5303 times | Mon 09 February 2026 | 170.18 (1.71%) | 167.99 | 162.87 - 171.28 | 1.0651 times | Fri 06 February 2026 | 167.32 (-1.22%) | 172.99 | 162.94 - 175.00 | 1.228 times | Thu 05 February 2026 | 169.39 (-8.83%) | 187.11 | 169.18 - 188.23 | 1.2776 times | Wed 04 February 2026 | 185.79 (-1.13%) | 186.50 | 177.66 - 188.23 | 0.967 times | Tue 03 February 2026 | 187.92 (-6.29%) | 201.29 | 183.91 - 201.78 | 0.9016 times | Mon 02 February 2026 | 200.54 (0.21%) | 198.71 | 197.15 - 203.20 | 0.3081 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 175.08 and 182.55
| Weekly Target 1 | 169.21 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 176.68333333333 |
| Weekly Target 4 | 180.94 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.3795 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.8052 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.8184 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 1.2612 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.5834 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.8175 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 1.0018 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6501 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5938 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.089 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.3199 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 150.13 and 190.46
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 181.26333333333 |
| Monthly Target 4 | 199.66 |
| Monthly Target 5 | 221.59 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (-11.19%) | 198.71 | 162.87 - 203.20 | 0.7109 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6976 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8777 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8503 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8111 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1441 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7842 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0796 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4161 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6283 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.4549 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 135.8 and 204.79
| Yearly Target 1 | 121.83 |
| Yearly Target 2 | 149.77 |
| Yearly Target 3 | 190.81666666667 |
| Yearly Target 4 | 218.76 |
| Yearly Target 5 | 259.81 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (-20.99%) | 226.72 | 162.87 - 231.86 | 0.1054 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.98 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0278 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2982 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3501 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0233 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.481 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.174 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5601 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 18 points
Upper Bollinger band is at 228 and lower is at 157, while middle bands are at 175 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 174.35 |
| 12 day DMA | 179.42 |
| 20 day DMA | 191.73 |
| 35 day DMA | 204.32 |
| 50 day DMA | 213.79 |
| 100 day DMA | 257.61 |
| 150 day DMA | 265.23 |
| 200 day DMA | 268.46 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.69 | 174.67 | 173.15 |
| 12 day EMA | 181.16 | 181.79 | 182.53 |
| 20 day EMA | 188.93 | 190.11 | 191.41 |
| 35 day EMA | 200.9 | 202.26 | 203.7 |
| 50 day EMA | 212.56 | 213.98 | 215.46 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.35 | 172.84 | 170.76 |
| 12 day SMA | 179.42 | 181.33 | 184.34 |
| 20 day SMA | 191.73 | 193.54 | 195.18 |
| 35 day SMA | 204.32 | 205.8 | 207.27 |
| 50 day SMA | 213.79 | 215.11 | 216.39 |
| 100 day SMA | 257.61 | 258.73 | 259.87 |
| 150 day SMA | 265.23 | 265.99 | 266.73 |
| 200 day SMA | 268.46 | 268.7 | 268.91 |


