ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 223.59 and 226.21
| Intraday Target 1 | 223.15 |
| Intraday Target 2 | 224.03 |
| Intraday Target 3 | 225.76666666667 |
| Intraday Target 4 | 226.65 |
| Intraday Target 5 | 228.39 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 224.92 (-1.1%) | 227.00 | 224.88 - 227.50 | 0.5598 times | Tue 30 December 2025 | 227.42 (-0.26%) | 227.65 | 226.50 - 228.75 | 0.7997 times | Mon 29 December 2025 | 228.02 (-1.08%) | 229.13 | 227.35 - 230.76 | 1.3306 times | Fri 26 December 2025 | 230.52 (0.4%) | 229.43 | 228.63 - 231.06 | 0.6024 times | Wed 24 December 2025 | 229.60 (0.12%) | 229.26 | 226.78 - 229.93 | 0.6601 times | Tue 23 December 2025 | 229.32 (-1.18%) | 230.00 | 227.70 - 231.69 | 1.1888 times | Mon 22 December 2025 | 232.05 (-0.25%) | 233.82 | 228.40 - 234.93 | 1.6892 times | Fri 19 December 2025 | 232.63 (0.68%) | 231.37 | 229.13 - 233.41 | 1.1558 times | Thu 18 December 2025 | 231.07 (2.08%) | 227.48 | 227.00 - 231.65 | 0.8883 times | Wed 17 December 2025 | 226.36 (-2.76%) | 233.06 | 226.24 - 234.82 | 1.1252 times | Tue 16 December 2025 | 232.78 (1.07%) | 233.00 | 228.66 - 233.98 | 2.445 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 221.96 and 227.84
| Weekly Target 1 | 220.97 |
| Weekly Target 2 | 222.95 |
| Weekly Target 3 | 226.85333333333 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 232.73 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 224.92 (-2.43%) | 229.13 | 224.88 - 230.76 | 0.3864 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5947 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0907 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.3219 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.5563 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 2.0125 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 1.0349 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9952 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.7526 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.255 times | Fri 31 October 2025 | 331.14 (2.52%) | 325.80 | 317.18 - 333.27 | 0.9591 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 212.52 and 237.28
| Monthly Target 1 | 208.39 |
| Monthly Target 2 | 216.65 |
| Monthly Target 3 | 233.14666666667 |
| Monthly Target 4 | 241.41 |
| Monthly Target 5 | 257.91 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7721 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.748 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7135 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0064 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.6899 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 0.9497 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.2457 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.4324 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.2798 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.1625 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7342 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 194.85 and 365.77
| Yearly Target 1 | 70.88 |
| Yearly Target 2 | 147.9 |
| Yearly Target 3 | 241.8 |
| Yearly Target 4 | 318.82 |
| Yearly Target 5 | 412.72 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.8814 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9244 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.1676 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2143 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9204 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.3321 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.0559 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5038 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 228 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.51 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 228.1 |
| 12 day DMA | 229.58 |
| 20 day DMA | 234.66 |
| 35 day DMA | 255.51 |
| 50 day DMA | 275.66 |
| 100 day DMA | 281.47 |
| 150 day DMA | 285.72 |
| 200 day DMA | 268.5 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.63 | 228.99 | 229.77 |
| 12 day EMA | 231.5 | 232.7 | 233.66 |
| 20 day EMA | 238.47 | 239.9 | 241.21 |
| 35 day EMA | 255.07 | 256.85 | 258.58 |
| 50 day EMA | 273.05 | 275.01 | 276.95 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.1 | 228.98 | 229.9 |
| 12 day SMA | 229.58 | 230.53 | 231.75 |
| 20 day SMA | 234.66 | 235.5 | 236.29 |
| 35 day SMA | 255.51 | 258.48 | 261.13 |
| 50 day SMA | 275.66 | 277.28 | 278.73 |
| 100 day SMA | 281.47 | 281.94 | 282.36 |
| 150 day SMA | 285.72 | 285.93 | 286.11 |
| 200 day SMA | 268.5 | 268.39 | 268.25 |


