ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 214.16 and 223.65

Intraday Target 1212.02
Intraday Target 2216.29
Intraday Target 3221.50666666667
Intraday Target 4225.78
Intraday Target 5231

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 02 January 2026 220.57 (-1.93%) 226.72 217.23 - 226.72 1.72 times
Wed 31 December 2025 224.92 (-1.1%) 227.00 224.88 - 227.50 0.5223 times
Tue 30 December 2025 227.42 (-0.26%) 227.65 226.50 - 228.75 0.7462 times
Mon 29 December 2025 228.02 (-1.08%) 229.13 227.35 - 230.76 1.2414 times
Fri 26 December 2025 230.52 (0.4%) 229.43 228.63 - 231.06 0.5621 times
Wed 24 December 2025 229.60 (0.12%) 229.26 226.78 - 229.93 0.6158 times
Tue 23 December 2025 229.32 (-1.18%) 230.00 227.70 - 231.69 1.1092 times
Mon 22 December 2025 232.05 (-0.25%) 233.82 228.40 - 234.93 1.576 times
Fri 19 December 2025 232.63 (0.68%) 231.37 229.13 - 233.41 1.0783 times
Thu 18 December 2025 231.07 (2.08%) 227.48 227.00 - 231.65 0.8288 times
Wed 17 December 2025 226.36 (-2.76%) 233.06 226.24 - 234.82 1.0498 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 212.14 and 225.67

Weekly Target 1209.32
Weekly Target 2214.95
Weekly Target 3222.85333333333
Weekly Target 4228.48
Weekly Target 5236.38

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6343 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5793 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0625 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2878 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.5162 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.9605 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 1.0082 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9695 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7332 times
Fri 31 October 2025 331.14 (0%) 326.08 324.42 - 333.27 0.2484 times
Fri 31 October 2025 331.14 (2.52%) 325.80 317.18 - 333.27 0.9343 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 214.16 and 223.65

Monthly Target 1212.02
Monthly Target 2216.29
Monthly Target 3221.50666666667
Monthly Target 4225.78
Monthly Target 5231

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 02 January 2026 220.57 (-1.93%) 226.72 217.23 - 226.72 0.0465 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8696 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8424 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8036 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1335 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.777 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0697 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.403 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.6133 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.4414 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.3094 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 214.16 and 223.65

Yearly Target 1212.02
Yearly Target 2216.29
Yearly Target 3221.50666666667
Yearly Target 4225.78
Yearly Target 5231

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 02 January 2026 220.57 (-1.93%) 226.72 217.23 - 226.72 0.0036 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9912 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0396 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.3131 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3656 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.035 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.498 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1874 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5666 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.58

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 220, while middle bands are at 227 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.3 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 226.29
12 day DMA 228.77
20 day DMA 233.5
35 day DMA 252.35
50 day DMA 273.86
100 day DMA 280.93
150 day DMA 285.5
200 day DMA 268.6

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA225.28227.63228.99
12 day EMA229.82231.5232.7
20 day EMA236.77238.48239.91
35 day EMA253.66255.61257.42
50 day EMA271.52273.6275.59

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.29228.1228.98
12 day SMA228.77229.58230.53
20 day SMA233.5234.66235.5
35 day SMA252.35255.51258.48
50 day SMA273.86275.66277.28
100 day SMA280.93281.47281.94
150 day SMA285.5285.72285.93
200 day SMA268.6268.5268.39

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top