Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 148.16 and 155.56
| Intraday Target 1 | 142.21 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 149.60666666667 |
| Intraday Target 4 | 154.1 |
| Intraday Target 5 | 157.01 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.20 (1.89%) | 148.81 | 145.11 - 152.51 | 1.0392 times | Thu 30 July 2026 | 148.39 (-3.46%) | 150.60 | 143.85 - 151.53 | 2.0824 times | Wed 29 July 2026 | 153.71 (1.36%) | 151.77 | 150.20 - 156.54 | 0.7635 times | Tue 28 July 2026 | 151.65 (2.88%) | 148.32 | 142.75 - 154.27 | 0.9539 times | Mon 27 July 2026 | 147.41 (3.63%) | 143.40 | 143.00 - 149.45 | 0.7195 times | Fri 24 July 2026 | 142.24 (1.82%) | 139.50 | 139.50 - 144.00 | 0.4887 times | Thu 23 July 2026 | 139.70 (-1.73%) | 143.92 | 139.24 - 144.29 | 1.2844 times | Wed 22 July 2026 | 142.16 (-4.4%) | 149.10 | 141.12 - 151.00 | 0.8039 times | Tue 21 July 2026 | 148.71 (-0.74%) | 149.00 | 146.73 - 151.45 | 0.6858 times | Mon 20 July 2026 | 149.82 (-0.08%) | 147.33 | 146.97 - 153.22 | 1.1788 times | Fri 17 July 2026 | 149.94 (2.4%) | 145.50 | 145.39 - 153.30 | 1.8172 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 146.98 and 160.77
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 143.79 |
| Weekly Target 3 | 150.16333333333 |
| Weekly Target 4 | 157.58 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.525 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.4195 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.6178 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.5427 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.44 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 0.6618 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.6716 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.0737 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.6331 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.4149 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.7993 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 143.12 and 165.07
| Monthly Target 1 | 125.79 |
| Monthly Target 2 | 138.49 |
| Monthly Target 3 | 147.73666666667 |
| Monthly Target 4 | 160.44 |
| Monthly Target 5 | 169.69 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7444 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.3495 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9193 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0909 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0212 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3742 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5466 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6877 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6662 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6001 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.8963 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 74.3 and 191.53
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 99.93 |
| Yearly Target 3 | 165.89666666667 |
| Yearly Target 4 | 217.16 |
| Yearly Target 5 | 283.13 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.20 (-32.78%) | 226.72 | 114.63 - 231.86 | 0.7256 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9104 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9563 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.1969 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2262 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9478 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.3989 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1089 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5291 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.73
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 150.47 |
| 12 day DMA | 147.61 |
| 20 day DMA | 147.18 |
| 35 day DMA | 140.34 |
| 50 day DMA | 142.01 |
| 100 day DMA | 142.6 |
| 150 day DMA | 159.42 |
| 200 day DMA | 190.63 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.73 | 149 | 149.3 |
| 12 day EMA | 147.88 | 147.28 | 147.08 |
| 20 day EMA | 146.43 | 145.93 | 145.67 |
| 35 day EMA | 145.79 | 145.47 | 145.3 |
| 50 day EMA | 144.62 | 144.35 | 144.18 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.47 | 148.68 | 146.94 |
| 12 day SMA | 147.61 | 147.37 | 147.68 |
| 20 day SMA | 147.18 | 146.98 | 146.89 |
| 35 day SMA | 140.34 | 139.59 | 138.94 |
| 50 day SMA | 142.01 | 142.5 | 143.02 |
| 100 day SMA | 142.6 | 142.72 | 142.86 |
| 150 day SMA | 159.42 | 159.96 | 160.52 |
| 200 day SMA | 190.63 | 191.45 | 192.28 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
