ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 139.49 and 145.95

Intraday Target 1134.12
Intraday Target 2138.4
Intraday Target 3140.57666666667
Intraday Target 4144.86
Intraday Target 5147.04

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 22 April 2026 142.69 (2.21%) 138.73 136.29 - 142.75 0.4993 times
Tue 21 April 2026 139.61 (3.57%) 135.95 135.58 - 144.72 0.9555 times
Mon 20 April 2026 134.80 (0.09%) 134.52 132.50 - 137.20 0.3978 times
Fri 17 April 2026 134.68 (0.25%) 138.14 133.50 - 139.00 0.8222 times
Thu 16 April 2026 134.34 (2.54%) 134.96 132.79 - 138.00 0.8472 times
Wed 15 April 2026 131.01 (6.79%) 125.20 122.77 - 131.32 1.2859 times
Tue 14 April 2026 122.68 (0.05%) 122.92 120.79 - 126.00 0.5842 times
Mon 13 April 2026 122.62 (3.9%) 119.05 117.96 - 122.96 1.2669 times
Fri 10 April 2026 118.02 (-3.43%) 122.60 114.63 - 124.80 1.3874 times
Thu 09 April 2026 122.21 (-11.35%) 133.10 120.77 - 133.50 1.9538 times
Wed 08 April 2026 137.85 (-2.98%) 148.51 136.97 - 150.50 0.8581 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 137.6 and 149.82

Weekly Target 1127.75
Weekly Target 2135.22
Weekly Target 3139.97
Weekly Target 4147.44
Weekly Target 5152.19

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 22 April 2026 142.69 (5.95%) 134.52 132.50 - 144.72 0.4431 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 1.1495 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 1.2217 times
Thu 02 April 2026 138.63 (4.09%) 133.60 132.58 - 143.00 0.523 times
Fri 27 March 2026 133.18 (-12.14%) 152.38 128.00 - 154.51 0.9754 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.5506 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.8025 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.1265 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.3142 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 0.8936 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.1947 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 128.66 and 164.53

Monthly Target 1100.07
Monthly Target 2121.38
Monthly Target 3135.94
Monthly Target 4157.25
Monthly Target 5171.81

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 22 April 2026 142.69 (1.71%) 141.27 114.63 - 150.50 1.0058 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.2512 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.7484 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.6697 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8426 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8162 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7786 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0982 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7528 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0364 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3593 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 70.05 and 187.28

Yearly Target 145.83
Yearly Target 294.26
Yearly Target 3163.06
Yearly Target 4211.49
Yearly Target 5280.29

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 22 April 2026 142.69 (-36.56%) 226.72 114.63 - 231.86 0.3541 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9526 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.9991 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2619 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3124 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9947 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4396 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1411 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5445 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.08 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 137.22
12 day DMA 131.88
20 day DMA 134.46
35 day DMA 143.21
50 day DMA 149.38
100 day DMA 185.19
150 day DMA 225.36
200 day DMA 239.44

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.44134.82132.43
12 day EMA135.22133.86132.81
20 day EMA137.11136.52136.2
35 day EMA142.91142.92143.11
50 day EMA150.4150.71151.16

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.22134.89131.5
12 day SMA131.88131.62131.54
20 day SMA134.46134.29134.9
35 day SMA143.21143.38143.59
50 day SMA149.38149.93150.48
100 day SMA185.19186.66188.07
150 day SMA225.36226.29227.26
200 day SMA239.44240.3241.18

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top