ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 164.75 and 170.55

Intraday Target 1163.33
Intraday Target 2166.16
Intraday Target 3169.13
Intraday Target 4171.96
Intraday Target 5174.93

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Thu 19 February 2026 168.99 (-1.82%) 169.64 166.30 - 172.10 1.3362 times
Wed 18 February 2026 172.13 (-0.27%) 167.35 164.39 - 172.65 1.0179 times
Tue 17 February 2026 172.59 (-2.89%) 175.83 169.61 - 176.85 0.814 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.9741 times
Fri 13 February 2026 177.72 (3.99%) 174.34 172.43 - 179.90 0.9746 times
Thu 12 February 2026 170.90 (-0.06%) 171.99 163.00 - 173.99 1.0001 times
Wed 11 February 2026 171.00 (-1.94%) 175.62 165.36 - 175.87 1.0686 times
Tue 10 February 2026 174.39 (2.47%) 170.23 169.00 - 176.84 0.5286 times
Mon 09 February 2026 170.18 (1.71%) 167.99 162.87 - 171.28 1.0617 times
Fri 06 February 2026 167.32 (-1.22%) 172.99 162.94 - 175.00 1.2241 times
Thu 05 February 2026 169.39 (-8.83%) 187.11 169.18 - 188.23 1.2736 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 160.46 and 172.92

Weekly Target 1157.62
Weekly Target 2163.3
Weekly Target 3170.07666666667
Weekly Target 4175.76
Weekly Target 5182.54

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Thu 19 February 2026 168.99 (-4.91%) 175.83 164.39 - 176.85 1.2166 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.3741 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.7794 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.7923 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 1.2432 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.5751 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.8058 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.9875 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6408 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5853 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0734 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 145.77 and 186.1

Monthly Target 1138.02
Monthly Target 2153.51
Monthly Target 3178.35333333333
Monthly Target 4193.84
Monthly Target 5218.68

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 19 February 2026 168.99 (-15.56%) 198.71 162.87 - 203.20 0.9102 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.6827 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8589 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8321 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7937 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1195 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7674 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0565 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3857 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5934 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.4237 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 131.44 and 200.43

Yearly Target 1118.92
Yearly Target 2143.95
Yearly Target 3187.90666666667
Yearly Target 4212.94
Yearly Target 5256.9

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 19 February 2026 168.99 (-24.87%) 226.72 162.87 - 231.86 0.1215 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9782 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0259 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2958 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3477 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0215 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4783 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1718 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5591 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.08

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 18 points

Upper Bollinger band is at 222 and lower is at 152, while middle bands are at 169 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.92 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 173.83
12 day DMA 173.18
20 day DMA 186.25
35 day DMA 199.39
50 day DMA 209.47
100 day DMA 254.09
150 day DMA 262.9
200 day DMA 267.61

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA172.21173.82174.66
12 day EMA177.16178.65179.84
20 day EMA184.3185.91187.36
35 day EMA196.25197.86199.37
50 day EMA208.63210.25211.81

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.83174.21173.99
12 day SMA173.18174.75177.12
20 day SMA186.25188.21190.05
35 day SMA199.39201.06202.66
50 day SMA209.47210.99212.41
100 day SMA254.09255.35256.5
150 day SMA262.9263.68264.45
200 day SMA267.61267.92268.2

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top