ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 152.17 and 157.81
| Intraday Target 1 | 147.87 |
| Intraday Target 2 | 150.83 |
| Intraday Target 3 | 153.51333333333 |
| Intraday Target 4 | 156.47 |
| Intraday Target 5 | 159.15 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.78 (1.43%) | 151.00 | 150.56 - 156.20 | 0.556 times | Thu 12 March 2026 | 151.61 (-1.43%) | 152.26 | 150.33 - 157.49 | 0.9534 times | Wed 11 March 2026 | 153.81 (-1.79%) | 156.74 | 151.82 - 160.50 | 0.7196 times | Tue 10 March 2026 | 156.61 (-3.67%) | 163.52 | 154.44 - 164.11 | 1.2787 times | Mon 09 March 2026 | 162.57 (-0.91%) | 163.75 | 160.54 - 166.30 | 0.6524 times | Fri 06 March 2026 | 164.06 (1.3%) | 162.47 | 157.00 - 166.10 | 0.6748 times | Thu 05 March 2026 | 161.96 (3.68%) | 155.93 | 155.61 - 163.77 | 1.2122 times | Wed 04 March 2026 | 156.21 (1%) | 154.95 | 153.80 - 159.24 | 0.8281 times | Tue 03 March 2026 | 154.67 (4.1%) | 146.18 | 144.40 - 156.14 | 1.296 times | Mon 02 March 2026 | 148.58 (1.08%) | 146.19 | 145.25 - 152.65 | 1.8287 times | Fri 27 February 2026 | 146.99 (-12.19%) | 144.95 | 140.56 - 151.00 | 4.6024 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 144.07 and 160.04
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 147.31 |
| Weekly Target 3 | 156.80333333333 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.9379 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.3165 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.7048 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.0444 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2275 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.0824 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.0903 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7562 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.3498 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.4902 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.6007 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 149.09 and 170.99
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 143.35 |
| Monthly Target 3 | 154.82666666667 |
| Monthly Target 4 | 165.25 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.78 (4.62%) | 146.19 | 144.40 - 166.30 | 0.6579 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7945 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6873 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8648 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8377 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7991 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1272 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7726 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0637 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3952 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6043 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 101.52 and 192.82
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 118.94 |
| Yearly Target 3 | 175.4 |
| Yearly Target 4 | 210.24 |
| Yearly Target 5 | 266.7 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.78 (-31.63%) | 226.72 | 140.56 - 231.86 | 0.2349 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9657 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0128 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2793 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3305 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0084 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4595 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1569 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.552 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.23
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 141, while middle bands are at 150 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.56 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 156.52 |
| 20 day DMA | 158.89 |
| 35 day DMA | 171.48 |
| 50 day DMA | 184.8 |
| 100 day DMA | 230.23 |
| 150 day DMA | 249.25 |
| 200 day DMA | 260.49 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.9 | 155.46 | 157.38 |
| 12 day EMA | 157.22 | 157.84 | 158.97 |
| 20 day EMA | 161.52 | 162.33 | 163.46 |
| 35 day EMA | 173.01 | 174.14 | 175.47 |
| 50 day EMA | 185.43 | 186.72 | 188.15 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 157.73 | 159.8 |
| 12 day SMA | 156.52 | 156.68 | 156.49 |
| 20 day SMA | 158.89 | 160.09 | 161.05 |
| 35 day SMA | 171.48 | 173.07 | 174.69 |
| 50 day SMA | 184.8 | 186.23 | 187.74 |
| 100 day SMA | 230.23 | 231.75 | 233.24 |
| 150 day SMA | 249.25 | 250.03 | 250.82 |
| 200 day SMA | 260.49 | 261.01 | 261.52 |


