ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 202.36 and 209.57
| Intraday Target 1 | 201.03 |
| Intraday Target 2 | 203.68 |
| Intraday Target 3 | 208.24 |
| Intraday Target 4 | 210.89 |
| Intraday Target 5 | 215.45 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.33 (-3.51%) | 212.10 | 205.59 - 212.80 | 0.824 times | Fri 16 January 2026 | 213.84 (1.55%) | 211.95 | 208.88 - 215.20 | 0.9164 times | Thu 15 January 2026 | 210.57 (-1.73%) | 214.35 | 210.41 - 218.01 | 0.83 times | Wed 14 January 2026 | 214.28 (-1.18%) | 216.50 | 209.41 - 221.79 | 1.1632 times | Tue 13 January 2026 | 216.84 (0.14%) | 215.05 | 212.50 - 219.58 | 0.8366 times | Mon 12 January 2026 | 216.53 (-0.05%) | 215.08 | 213.49 - 217.02 | 0.8998 times | Fri 09 January 2026 | 216.63 (-1.67%) | 220.32 | 215.33 - 222.00 | 0.8 times | Thu 08 January 2026 | 220.32 (-4.69%) | 230.83 | 219.38 - 231.86 | 1.0794 times | Wed 07 January 2026 | 231.16 (4.12%) | 223.02 | 222.18 - 231.48 | 1.8931 times | Tue 06 January 2026 | 222.01 (-0.34%) | 222.61 | 218.89 - 223.49 | 0.7574 times | Mon 05 January 2026 | 222.76 (0.99%) | 221.70 | 221.63 - 227.70 | 1.1637 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 202.36 and 209.57
| Weekly Target 1 | 201.03 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 208.24 |
| Weekly Target 4 | 210.89 |
| Weekly Target 5 | 215.45 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.33 (-3.51%) | 212.10 | 205.59 - 212.80 | 0.142 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.8004 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9808 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6365 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5813 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0662 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2923 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.5214 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.9674 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 1.0117 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9729 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 192.83 and 219.1
| Monthly Target 1 | 188.32 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 214.59333333333 |
| Monthly Target 4 | 223.6 |
| Monthly Target 5 | 240.86 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.33 (-8.27%) | 226.72 | 205.59 - 231.86 | 0.379 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8406 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8143 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7768 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0956 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.751 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0339 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3561 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5594 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3933 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.2656 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 192.83 and 219.1
| Yearly Target 1 | 188.32 |
| Yearly Target 2 | 197.33 |
| Yearly Target 3 | 214.59333333333 |
| Yearly Target 4 | 223.6 |
| Yearly Target 5 | 240.86 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.33 (-8.27%) | 226.72 | 205.59 - 231.86 | 0.0299 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9883 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0365 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3092 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3616 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.032 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4936 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1839 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5649 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.31 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 217.65 |
| 20 day DMA | 222.32 |
| 35 day DMA | 229.76 |
| 50 day DMA | 250.43 |
| 100 day DMA | 274.81 |
| 150 day DMA | 280 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 214.68 | 215.1 |
| 12 day EMA | 217.03 | 218.98 | 219.91 |
| 20 day EMA | 223 | 224.75 | 225.9 |
| 35 day EMA | 238.31 | 240.19 | 241.74 |
| 50 day EMA | 252.92 | 254.82 | 256.49 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 214.41 | 214.97 |
| 12 day SMA | 217.65 | 219.2 | 220.33 |
| 20 day SMA | 222.32 | 223.55 | 224.18 |
| 35 day SMA | 229.76 | 231.06 | 233.24 |
| 50 day SMA | 250.43 | 252.78 | 255.08 |
| 100 day SMA | 274.81 | 275.48 | 276.02 |
| 150 day SMA | 280 | 280.64 | 281.21 |
| 200 day SMA | 269.48 | 269.32 | 269.22 |


