ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 229.58 and 232.01
| Intraday Target 1 | 227.64 |
| Intraday Target 2 | 229.08 |
| Intraday Target 3 | 230.07 |
| Intraday Target 4 | 231.51 |
| Intraday Target 5 | 232.5 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.52 (0.4%) | 229.43 | 228.63 - 231.06 | 0.4372 times | Wed 24 December 2025 | 229.60 (0.12%) | 229.26 | 226.78 - 229.93 | 0.479 times | Tue 23 December 2025 | 229.32 (-1.18%) | 230.00 | 227.70 - 231.69 | 0.8627 times | Mon 22 December 2025 | 232.05 (-0.25%) | 233.82 | 228.40 - 234.93 | 1.2258 times | Fri 19 December 2025 | 232.63 (0.68%) | 231.37 | 229.13 - 233.41 | 0.8387 times | Thu 18 December 2025 | 231.07 (2.08%) | 227.48 | 227.00 - 231.65 | 0.6446 times | Wed 17 December 2025 | 226.36 (-2.76%) | 233.06 | 226.24 - 234.82 | 0.8165 times | Tue 16 December 2025 | 232.78 (1.07%) | 233.00 | 228.66 - 233.98 | 1.7743 times | Mon 15 December 2025 | 230.31 (-2.53%) | 237.50 | 230.06 - 237.67 | 1.4366 times | Fri 12 December 2025 | 236.28 (-2.4%) | 241.80 | 233.94 - 243.07 | 1.4847 times | Thu 11 December 2025 | 242.08 (-0.5%) | 241.20 | 237.87 - 243.49 | 1.0216 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 224.58 and 232.73
| Weekly Target 1 | 222.59 |
| Weekly Target 2 | 226.56 |
| Weekly Target 3 | 230.74333333333 |
| Weekly Target 4 | 234.71 |
| Weekly Target 5 | 238.89 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5625 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0316 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2503 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.472 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.9034 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.9788 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9413 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.7118 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.2411 times | Fri 31 October 2025 | 331.14 (2.52%) | 325.80 | 317.18 - 333.27 | 0.9071 times | Fri 24 October 2025 | 323.00 (7.58%) | 301.27 | 301.27 - 327.39 | 0.7774 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 216.68 and 240.08
| Monthly Target 1 | 212.07 |
| Monthly Target 2 | 221.29 |
| Monthly Target 3 | 235.46666666667 |
| Monthly Target 4 | 244.69 |
| Monthly Target 5 | 258.87 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.52 (-8.34%) | 247.10 | 226.24 - 249.64 | 0.7162 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7525 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7179 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0125 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.694 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 0.9555 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.2532 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.4411 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.2876 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.1696 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7386 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 197.65 and 368.57
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 151.63 |
| Yearly Target 3 | 243.66666666667 |
| Yearly Target 4 | 322.55 |
| Yearly Target 5 | 414.59 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.52 (27.78%) | 184.05 | 164.78 - 335.70 | 0.8773 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.925 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.1683 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.215 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9209 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.3328 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.0565 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5041 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 224, while middle bands are at 231 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.66 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 230.82 |
| 12 day DMA | 233.02 |
| 20 day DMA | 237.46 |
| 35 day DMA | 263.7 |
| 50 day DMA | 280.14 |
| 100 day DMA | 282.8 |
| 150 day DMA | 286.28 |
| 200 day DMA | 268.05 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.65 | 230.71 | 231.27 |
| 12 day EMA | 234.69 | 235.45 | 236.51 |
| 20 day EMA | 242.62 | 243.89 | 245.39 |
| 35 day EMA | 258.8 | 260.47 | 262.29 |
| 50 day EMA | 277.55 | 279.47 | 281.5 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.82 | 230.93 | 230.29 |
| 12 day SMA | 233.02 | 234.07 | 235.34 |
| 20 day SMA | 237.46 | 238.53 | 241.55 |
| 35 day SMA | 263.7 | 266.37 | 269.19 |
| 50 day SMA | 280.14 | 281.58 | 283.02 |
| 100 day SMA | 282.8 | 283.39 | 283.92 |
| 150 day SMA | 286.28 | 286.4 | 286.55 |
| 200 day SMA | 268.05 | 267.89 | 267.74 |


