ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 193.27 and 197.61
Intraday Target 1 | 192.18 |
Intraday Target 2 | 194.35 |
Intraday Target 3 | 196.52 |
Intraday Target 4 | 198.69 |
Intraday Target 5 | 200.86 |
Daily price and volume Zscaler Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 196.52 (1.46%) | 196.95 | 194.35 - 198.69 | 0 times |
Mon 21 April 2025 | 193.70 (-3.67%) | 198.88 | 191.46 - 199.29 | 3.2245 times |
Thu 17 April 2025 | 201.09 (-0.88%) | 202.87 | 199.10 - 203.00 | 0.0004 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 3.3876 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.80 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 3.3876 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 190.08 and 197.91
Weekly Target 1 | 187.93 |
Weekly Target 2 | 192.22 |
Weekly Target 3 | 195.75666666667 |
Weekly Target 4 | 200.05 |
Weekly Target 5 | 203.59 |
Weekly price and volumes for Zscaler Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 196.52 (-2.27%) | 198.88 | 191.46 - 199.29 | 3.2245 times |
Thu 17 April 2025 | 201.09 (-0.88%) | 203.12 | 199.10 - 206.79 | 0.0004 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 3.3876 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.80 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 3.3876 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.80 | 0 times |
Wed 16 April 2025 | 202.87 (2.42%) | 202.00 | 196.29 - 206.79 | 7.1676 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 158.96 and 202.34
Monthly Target 1 | 146.44 |
Monthly Target 2 | 171.48 |
Monthly Target 3 | 189.82 |
Monthly Target 4 | 214.86 |
Monthly Target 5 | 233.2 |
Monthly price and volumes Zscaler Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 196.52 (-0.96%) | 200.00 | 164.78 - 208.16 | 1.253 times |
Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.2768 times |
Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.8495 times |
Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.9038 times |
Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7288 times |
Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7646 times |
Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.94 times |
Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.45 times |
Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.8151 times |
Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 1.0183 times |
Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.3437 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 180.65 and 232.97
Yearly Target 1 | 140.48 |
Yearly Target 2 | 168.5 |
Yearly Target 3 | 192.8 |
Yearly Target 4 | 220.82 |
Yearly Target 5 | 245.12 |
Yearly price and volumes Zscaler Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 196.52 (8.93%) | 184.05 | 164.78 - 217.10 | 0.3205 times |
Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.025 times |
Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2544 times |
Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3046 times |
Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9888 times |
Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4311 times |
Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1344 times |
Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5413 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.91 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
DMA period | DMA value |
5 day DMA | 199.41 |
12 day DMA | 201.43 |
20 day DMA | 198.84 |
35 day DMA | 199.09 |
50 day DMA | 198.25 |
100 day DMA | 197.08 |
150 day DMA | 194.98 |
200 day DMA | 191.19 |
EMA (exponential moving average) of Zscaler Inc ZS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.43 | 199.39 | 202.23 |
12 day EMA | 199.68 | 200.26 | 201.45 |
20 day EMA | 199.54 | 199.86 | 200.51 |
35 day EMA | 199.76 | 199.95 | 200.32 |
50 day EMA | 199.56 | 199.68 | 199.92 |
SMA (simple moving average) of Zscaler Inc ZS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.41 | 200.68 | 202.51 |
12 day SMA | 201.43 | 201.96 | 202.87 |
20 day SMA | 198.84 | 197.75 | 196.79 |
35 day SMA | 199.09 | 198.89 | 199.01 |
50 day SMA | 198.25 | 198.45 | 198.87 |
100 day SMA | 197.08 | 197.2 | 197.27 |
150 day SMA | 194.98 | 194.84 | 194.7 |
200 day SMA | 191.19 | 191.22 | 191.28 |