ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 122.89 and 130.82

Intraday Target 1117.21
Intraday Target 2120.64
Intraday Target 3125.14333333333
Intraday Target 4128.57
Intraday Target 5133.07

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Mon 22 June 2026 124.06 (-0.53%) 122.60 121.72 - 129.65 1.1339 times
Thu 18 June 2026 124.72 (0.27%) 124.76 119.90 - 125.56 0.8384 times
Wed 17 June 2026 124.38 (-2.24%) 126.25 123.38 - 128.11 1.0839 times
Tue 16 June 2026 127.23 (-2.51%) 130.60 123.61 - 131.50 0.8223 times
Mon 15 June 2026 130.51 (0.76%) 133.00 127.45 - 133.26 0.6672 times
Fri 12 June 2026 129.52 (2.73%) 124.68 119.50 - 130.00 1.6507 times
Thu 11 June 2026 126.08 (1.08%) 125.10 119.90 - 126.35 0.7498 times
Wed 10 June 2026 124.73 (-0.89%) 124.00 122.21 - 128.83 1.3554 times
Tue 09 June 2026 125.85 (-2.58%) 129.97 120.85 - 130.25 1.0227 times
Mon 08 June 2026 129.18 (-1.23%) 131.50 127.74 - 132.07 0.6757 times
Fri 05 June 2026 130.79 (-3.31%) 133.76 128.98 - 137.21 1.2282 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 122.89 and 130.82

Weekly Target 1117.21
Weekly Target 2120.64
Weekly Target 3125.14333333333
Weekly Target 4128.57
Weekly Target 5133.07

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Mon 22 June 2026 124.06 (-0.53%) 122.60 121.72 - 129.65 0.2054 times
Thu 18 June 2026 124.72 (-3.71%) 133.00 119.90 - 133.26 0.6182 times
Fri 12 June 2026 129.52 (-0.97%) 131.50 119.50 - 132.07 0.9883 times
Fri 05 June 2026 130.79 (-6.43%) 144.50 128.98 - 157.70 1.5031 times
Fri 29 May 2026 139.78 (-23.37%) 184.71 122.31 - 191.25 3.1432 times
Fri 22 May 2026 182.40 (13.26%) 160.15 160.15 - 183.02 0.7357 times
Fri 15 May 2026 161.05 (5.86%) 150.73 143.03 - 162.73 0.781 times
Fri 08 May 2026 152.13 (8.81%) 140.40 134.74 - 153.46 0.7157 times
Fri 01 May 2026 139.81 (3.18%) 135.35 127.79 - 140.99 0.6782 times
Fri 24 April 2026 135.50 (0.61%) 134.52 130.34 - 144.72 0.6311 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 0.9025 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 102.68 and 140.88

Monthly Target 195.55
Monthly Target 2109.81
Monthly Target 3133.75333333333
Monthly Target 4148.01
Monthly Target 5171.95

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 22 June 2026 124.06 (-11.25%) 144.50 119.50 - 157.70 1.1512 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 1.9294 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.0966 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.0266 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.3814 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.5495 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.6913 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.6697 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.6032 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 0.9011 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.5851 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 60.73 and 177.96

Yearly Target 139.62
Yearly Target 281.84
Yearly Target 3156.85
Yearly Target 4199.07
Yearly Target 5274.08

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 22 June 2026 124.06 (-44.84%) 226.72 114.63 - 231.86 0.6462 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9191 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.9654 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2084 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.2379 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9569 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4123 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1195 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5342 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 18 points

Upper Bollinger band is at 172 and lower is at 102, while middle bands are at 120 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.51 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 126.18
12 day DMA 127.69
20 day DMA 136.49
35 day DMA 144.42
50 day DMA 140.78
100 day DMA 150.65
150 day DMA 180.87
200 day DMA 211.11

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.6126.37127.2
12 day EMA129.66130.68131.76
20 day EMA133.99135.03136.11
35 day EMA136.01136.71137.42
50 day EMA138.93139.54140.14

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18127.27127.54
12 day SMA127.69128.55130.17
20 day SMA136.49138.84141.32
35 day SMA144.42144.6144.89
50 day SMA140.78140.74141.01
100 day SMA150.65151.56152.41
150 day SMA180.87182.25183.61
200 day SMA211.11211.87212.65

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top