ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 229.58 and 232.01

Intraday Target 1227.64
Intraday Target 2229.08
Intraday Target 3230.07
Intraday Target 4231.51
Intraday Target 5232.5

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 26 December 2025 230.52 (0.4%) 229.43 228.63 - 231.06 0.4372 times
Wed 24 December 2025 229.60 (0.12%) 229.26 226.78 - 229.93 0.479 times
Tue 23 December 2025 229.32 (-1.18%) 230.00 227.70 - 231.69 0.8627 times
Mon 22 December 2025 232.05 (-0.25%) 233.82 228.40 - 234.93 1.2258 times
Fri 19 December 2025 232.63 (0.68%) 231.37 229.13 - 233.41 0.8387 times
Thu 18 December 2025 231.07 (2.08%) 227.48 227.00 - 231.65 0.6446 times
Wed 17 December 2025 226.36 (-2.76%) 233.06 226.24 - 234.82 0.8165 times
Tue 16 December 2025 232.78 (1.07%) 233.00 228.66 - 233.98 1.7743 times
Mon 15 December 2025 230.31 (-2.53%) 237.50 230.06 - 237.67 1.4366 times
Fri 12 December 2025 236.28 (-2.4%) 241.80 233.94 - 243.07 1.4847 times
Thu 11 December 2025 242.08 (-0.5%) 241.20 237.87 - 243.49 1.0216 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 224.58 and 232.73

Weekly Target 1222.59
Weekly Target 2226.56
Weekly Target 3230.74333333333
Weekly Target 4234.71
Weekly Target 5238.89

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5625 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0316 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2503 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.472 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.9034 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 0.9788 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9413 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7118 times
Fri 31 October 2025 331.14 (0%) 326.08 324.42 - 333.27 0.2411 times
Fri 31 October 2025 331.14 (2.52%) 325.80 317.18 - 333.27 0.9071 times
Fri 24 October 2025 323.00 (7.58%) 301.27 301.27 - 327.39 0.7774 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 216.68 and 240.08

Monthly Target 1212.07
Monthly Target 2221.29
Monthly Target 3235.46666666667
Monthly Target 4244.69
Monthly Target 5258.87

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 26 December 2025 230.52 (-8.34%) 247.10 226.24 - 249.64 0.7162 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.7525 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7179 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0125 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.694 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 0.9555 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.2532 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.4411 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.2876 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.1696 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.7386 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 197.65 and 368.57

Yearly Target 172.75
Yearly Target 2151.63
Yearly Target 3243.66666666667
Yearly Target 4322.55
Yearly Target 5414.59

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 26 December 2025 230.52 (27.78%) 184.05 164.78 - 335.70 0.8773 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.925 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.1683 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.215 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9209 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.3328 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.0565 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5041 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 224, while middle bands are at 231 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.66 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 230.82
12 day DMA 233.02
20 day DMA 237.46
35 day DMA 263.7
50 day DMA 280.14
100 day DMA 282.8
150 day DMA 286.28
200 day DMA 268.05

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA230.65230.71231.27
12 day EMA234.69235.45236.51
20 day EMA242.62243.89245.39
35 day EMA258.8260.47262.29
50 day EMA277.55279.47281.5

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.82230.93230.29
12 day SMA233.02234.07235.34
20 day SMA237.46238.53241.55
35 day SMA263.7266.37269.19
50 day SMA280.14281.58283.02
100 day SMA282.8283.39283.92
150 day SMA286.28286.4286.55
200 day SMA268.05267.89267.74

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top