Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 212.65 and 219.32
| Intraday Target 1 | 211.32 |
| Intraday Target 2 | 213.97 |
| Intraday Target 3 | 217.98666666667 |
| Intraday Target 4 | 220.64 |
| Intraday Target 5 | 224.66 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.63 (-1.67%) | 220.32 | 215.33 - 222.00 | 0.8097 times | Thu 08 January 2026 | 220.32 (-4.69%) | 230.83 | 219.38 - 231.86 | 1.0926 times | Wed 07 January 2026 | 231.16 (4.12%) | 223.02 | 222.18 - 231.48 | 1.9162 times | Tue 06 January 2026 | 222.01 (-0.34%) | 222.61 | 218.89 - 223.49 | 0.7666 times | Mon 05 January 2026 | 222.76 (0.99%) | 221.70 | 221.63 - 227.70 | 1.1779 times | Fri 02 January 2026 | 220.57 (-1.93%) | 226.72 | 217.23 - 226.72 | 1.5208 times | Wed 31 December 2025 | 224.92 (-1.1%) | 227.00 | 224.88 - 227.50 | 0.4618 times | Tue 30 December 2025 | 227.42 (-0.26%) | 227.65 | 226.50 - 228.75 | 0.6598 times | Mon 29 December 2025 | 228.02 (-1.08%) | 229.13 | 227.35 - 230.76 | 1.0977 times | Fri 26 December 2025 | 230.52 (0.4%) | 229.43 | 228.63 - 231.06 | 0.497 times | Wed 24 December 2025 | 229.60 (0.12%) | 229.26 | 226.78 - 229.93 | 0.5445 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 207.72 and 224.25
| Weekly Target 1 | 204.74 |
| Weekly Target 2 | 210.69 |
| Weekly Target 3 | 221.27333333333 |
| Weekly Target 4 | 227.22 |
| Weekly Target 5 | 237.8 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.911 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.5912 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.54 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 0.9903 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2003 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4131 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.8273 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.9397 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9036 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.6834 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.2315 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 207.72 and 224.25
| Monthly Target 1 | 204.74 |
| Monthly Target 2 | 210.69 |
| Monthly Target 3 | 221.27333333333 |
| Monthly Target 4 | 227.22 |
| Monthly Target 5 | 237.8 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.63 (-3.69%) | 226.72 | 215.33 - 231.86 | 0.2189 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8546 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8278 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7897 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1138 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7635 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0511 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3787 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5853 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.4165 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.2867 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 207.72 and 224.25
| Yearly Target 1 | 204.74 |
| Yearly Target 2 | 210.69 |
| Yearly Target 3 | 221.27333333333 |
| Yearly Target 4 | 227.22 |
| Yearly Target 5 | 237.8 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.63 (-3.69%) | 226.72 | 215.33 - 231.86 | 0.017 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9897 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.038 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3111 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3635 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0335 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4958 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1856 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5657 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.59 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 222.58 |
| 12 day DMA | 225.27 |
| 20 day DMA | 228.34 |
| 35 day DMA | 240.91 |
| 50 day DMA | 264.02 |
| 100 day DMA | 278.3 |
| 150 day DMA | 283.5 |
| 200 day DMA | 268.99 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 224.2 | 226.14 |
| 12 day EMA | 225.41 | 227.01 | 228.23 |
| 20 day EMA | 231.26 | 232.8 | 234.11 |
| 35 day EMA | 247.74 | 249.57 | 251.29 |
| 50 day EMA | 264.55 | 266.51 | 268.39 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.58 | 223.36 | 224.28 |
| 12 day SMA | 225.27 | 226.56 | 227.58 |
| 20 day SMA | 228.34 | 229.67 | 230.81 |
| 35 day SMA | 240.91 | 243.1 | 245.23 |
| 50 day SMA | 264.02 | 266.26 | 268.38 |
| 100 day SMA | 278.3 | 278.88 | 279.45 |
| 150 day SMA | 283.5 | 284.04 | 284.54 |
| 200 day SMA | 268.99 | 268.97 | 268.92 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
