ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 215.01 and 218.54

Intraday Target 1212.15
Intraday Target 2214.34
Intraday Target 3215.68
Intraday Target 4217.87
Intraday Target 5219.21

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Mon 12 January 2026 216.53 (-0.05%) 215.08 213.49 - 217.02 0.8746 times
Fri 09 January 2026 216.63 (-1.67%) 220.32 215.33 - 222.00 0.7775 times
Thu 08 January 2026 220.32 (-4.69%) 230.83 219.38 - 231.86 1.0492 times
Wed 07 January 2026 231.16 (4.12%) 223.02 222.18 - 231.48 1.84 times
Tue 06 January 2026 222.01 (-0.34%) 222.61 218.89 - 223.49 0.7362 times
Mon 05 January 2026 222.76 (0.99%) 221.70 221.63 - 227.70 1.1311 times
Fri 02 January 2026 220.57 (-1.93%) 226.72 217.23 - 226.72 1.4604 times
Wed 31 December 2025 224.92 (-1.1%) 227.00 224.88 - 227.50 0.4434 times
Tue 30 December 2025 227.42 (-0.26%) 227.65 226.50 - 228.75 0.6335 times
Mon 29 December 2025 228.02 (-1.08%) 229.13 227.35 - 230.76 1.0541 times
Fri 26 December 2025 230.52 (0.4%) 229.43 228.63 - 231.06 0.4772 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 215.01 and 218.54

Weekly Target 1212.15
Weekly Target 2214.34
Weekly Target 3215.68
Weekly Target 4217.87
Weekly Target 5219.21

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Mon 12 January 2026 216.53 (-0.05%) 215.08 213.49 - 217.02 0.1522 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.963 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6249 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5708 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0468 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2688 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.4937 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.9315 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 0.9933 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9552 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7223 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 205.83 and 224.2

Monthly Target 1202.26
Monthly Target 2209.39
Monthly Target 3220.62666666667
Monthly Target 4227.76
Monthly Target 5239

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 12 January 2026 216.53 (-3.73%) 226.72 213.49 - 231.86 0.2456 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8522 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8256 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7876 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1108 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7614 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0483 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3749 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.581 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.4126 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.2832 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 205.83 and 224.2

Yearly Target 1202.26
Yearly Target 2209.39
Yearly Target 3220.62666666667
Yearly Target 4227.76
Yearly Target 5239

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 12 January 2026 216.53 (-3.73%) 226.72 213.49 - 231.86 0.0191 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9895 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0378 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.3108 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3632 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0333 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4954 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1854 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5656 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.6 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 221.33
12 day DMA 224.21
20 day DMA 227.06
35 day DMA 238.76
50 day DMA 261.93
100 day DMA 277.72
150 day DMA 282.94
200 day DMA 269.04

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.96221.68224.2
12 day EMA224.05225.42227.02
20 day EMA229.91231.32232.87
35 day EMA246.29248.04249.89
50 day EMA262.91264.8266.77

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.33222.58223.36
12 day SMA224.21225.27226.56
20 day SMA227.06228.34229.67
35 day SMA238.76240.91243.1
50 day SMA261.93264.02266.26
100 day SMA277.72278.3278.88
150 day SMA282.94283.5284.04
200 day SMA269.04268.99268.97

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top