ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 152.17 and 157.81

Intraday Target 1147.87
Intraday Target 2150.83
Intraday Target 3153.51333333333
Intraday Target 4156.47
Intraday Target 5159.15

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 13 March 2026 153.78 (1.43%) 151.00 150.56 - 156.20 0.556 times
Thu 12 March 2026 151.61 (-1.43%) 152.26 150.33 - 157.49 0.9534 times
Wed 11 March 2026 153.81 (-1.79%) 156.74 151.82 - 160.50 0.7196 times
Tue 10 March 2026 156.61 (-3.67%) 163.52 154.44 - 164.11 1.2787 times
Mon 09 March 2026 162.57 (-0.91%) 163.75 160.54 - 166.30 0.6524 times
Fri 06 March 2026 164.06 (1.3%) 162.47 157.00 - 166.10 0.6748 times
Thu 05 March 2026 161.96 (3.68%) 155.93 155.61 - 163.77 1.2122 times
Wed 04 March 2026 156.21 (1%) 154.95 153.80 - 159.24 0.8281 times
Tue 03 March 2026 154.67 (4.1%) 146.18 144.40 - 156.14 1.296 times
Mon 02 March 2026 148.58 (1.08%) 146.19 145.25 - 152.65 1.8287 times
Fri 27 February 2026 146.99 (-12.19%) 144.95 140.56 - 151.00 4.6024 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 144.07 and 160.04

Weekly Target 1140.83
Weekly Target 2147.31
Weekly Target 3156.80333333333
Weekly Target 4163.28
Weekly Target 5172.77

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.9379 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.3165 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.7048 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 1.0444 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2275 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.0824 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.0903 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 0.7562 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.3498 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.4902 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.6007 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 149.09 and 170.99

Monthly Target 1132.93
Monthly Target 2143.35
Monthly Target 3154.82666666667
Monthly Target 4165.25
Monthly Target 5176.73

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 13 March 2026 153.78 (4.62%) 146.19 144.40 - 166.30 0.6579 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.7945 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.6873 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8648 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8377 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7991 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1272 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7726 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0637 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3952 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.6043 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 101.52 and 192.82

Yearly Target 184.1
Yearly Target 2118.94
Yearly Target 3175.4
Yearly Target 4210.24
Yearly Target 5266.7

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 13 March 2026 153.78 (-31.63%) 226.72 140.56 - 231.86 0.2349 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9657 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0128 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2793 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3305 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0084 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4595 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1569 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.552 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.23

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 141, while middle bands are at 150 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.56 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 155.68
12 day DMA 156.52
20 day DMA 158.89
35 day DMA 171.48
50 day DMA 184.8
100 day DMA 230.23
150 day DMA 249.25
200 day DMA 260.49

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA154.9155.46157.38
12 day EMA157.22157.84158.97
20 day EMA161.52162.33163.46
35 day EMA173.01174.14175.47
50 day EMA185.43186.72188.15

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.68157.73159.8
12 day SMA156.52156.68156.49
20 day SMA158.89160.09161.05
35 day SMA171.48173.07174.69
50 day SMA184.8186.23187.74
100 day SMA230.23231.75233.24
150 day SMA249.25250.03250.82
200 day SMA260.49261.01261.52

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top