ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 223.59 and 226.21

Intraday Target 1223.15
Intraday Target 2224.03
Intraday Target 3225.76666666667
Intraday Target 4226.65
Intraday Target 5228.39

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 31 December 2025 224.92 (-1.1%) 227.00 224.88 - 227.50 0.5598 times
Tue 30 December 2025 227.42 (-0.26%) 227.65 226.50 - 228.75 0.7997 times
Mon 29 December 2025 228.02 (-1.08%) 229.13 227.35 - 230.76 1.3306 times
Fri 26 December 2025 230.52 (0.4%) 229.43 228.63 - 231.06 0.6024 times
Wed 24 December 2025 229.60 (0.12%) 229.26 226.78 - 229.93 0.6601 times
Tue 23 December 2025 229.32 (-1.18%) 230.00 227.70 - 231.69 1.1888 times
Mon 22 December 2025 232.05 (-0.25%) 233.82 228.40 - 234.93 1.6892 times
Fri 19 December 2025 232.63 (0.68%) 231.37 229.13 - 233.41 1.1558 times
Thu 18 December 2025 231.07 (2.08%) 227.48 227.00 - 231.65 0.8883 times
Wed 17 December 2025 226.36 (-2.76%) 233.06 226.24 - 234.82 1.1252 times
Tue 16 December 2025 232.78 (1.07%) 233.00 228.66 - 233.98 2.445 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 221.96 and 227.84

Weekly Target 1220.97
Weekly Target 2222.95
Weekly Target 3226.85333333333
Weekly Target 4228.83
Weekly Target 5232.73

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 31 December 2025 224.92 (-2.43%) 229.13 224.88 - 230.76 0.3864 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5947 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0907 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.3219 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.5563 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 2.0125 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 1.0349 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9952 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7526 times
Fri 31 October 2025 331.14 (0%) 326.08 324.42 - 333.27 0.255 times
Fri 31 October 2025 331.14 (2.52%) 325.80 317.18 - 333.27 0.9591 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 212.52 and 237.28

Monthly Target 1208.39
Monthly Target 2216.65
Monthly Target 3233.14666666667
Monthly Target 4241.41
Monthly Target 5257.91

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.7721 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.748 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7135 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0064 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.6899 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 0.9497 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.2457 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.4324 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.2798 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.1625 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.7342 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 194.85 and 365.77

Yearly Target 170.88
Yearly Target 2147.9
Yearly Target 3241.8
Yearly Target 4318.82
Yearly Target 5412.72

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.8814 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.9244 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.1676 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.2143 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9204 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.3321 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.0559 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5038 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 228 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.51 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 228.1
12 day DMA 229.58
20 day DMA 234.66
35 day DMA 255.51
50 day DMA 275.66
100 day DMA 281.47
150 day DMA 285.72
200 day DMA 268.5

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA227.63228.99229.77
12 day EMA231.5232.7233.66
20 day EMA238.47239.9241.21
35 day EMA255.07256.85258.58
50 day EMA273.05275.01276.95

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.1228.98229.9
12 day SMA229.58230.53231.75
20 day SMA234.66235.5236.29
35 day SMA255.51258.48261.13
50 day SMA275.66277.28278.73
100 day SMA281.47281.94282.36
150 day SMA285.72285.93286.11
200 day SMA268.5268.39268.25

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top