Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 177.1 and 186.66
| Intraday Target 1 | 169.18 |
| Intraday Target 2 | 175.46 |
| Intraday Target 3 | 178.73666666667 |
| Intraday Target 4 | 185.02 |
| Intraday Target 5 | 188.3 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.75 (3.89%) | 175.23 | 172.45 - 182.01 | 0.753 times | Thu 20 August 2026 | 174.95 (-5.23%) | 183.83 | 174.60 - 184.98 | 0.9508 times | Wed 19 August 2026 | 184.60 (-0.59%) | 186.70 | 181.69 - 188.73 | 0.6689 times | Tue 18 August 2026 | 185.70 (0.68%) | 185.29 | 184.44 - 190.97 | 1.0125 times | Mon 17 August 2026 | 184.44 (0.46%) | 188.38 | 182.80 - 190.30 | 1.1669 times | Fri 14 August 2026 | 183.60 (-2.43%) | 190.00 | 183.32 - 190.90 | 1.0022 times | Thu 13 August 2026 | 188.18 (6.12%) | 179.10 | 177.02 - 188.84 | 1.0233 times | Wed 12 August 2026 | 177.32 (-0.69%) | 174.23 | 173.52 - 178.86 | 0.8212 times | Tue 11 August 2026 | 178.55 (1.06%) | 175.45 | 172.28 - 180.80 | 1.0733 times | Mon 10 August 2026 | 176.68 (4.73%) | 168.74 | 168.00 - 177.93 | 1.5279 times | Fri 07 August 2026 | 168.70 (3.77%) | 164.00 | 164.00 - 169.78 | 0.5202 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 167.84 and 186.36
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 172.48 |
| Weekly Target 3 | 181.72333333333 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 200.24 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 1.1722 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.4029 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.9063 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.8824 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.7051 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 1.0384 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.9121 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.7395 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 1.1123 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 1.1289 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.8047 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 166.48 and 206.24
| Monthly Target 1 | 134.88 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 174.64333333333 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 214.4 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.75 (20.21%) | 153.74 | 151.21 - 190.97 | 0.6548 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7401 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.3416 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9081 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0845 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0153 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3662 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5434 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6837 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6623 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.5966 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 89.58 and 206.81
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 120.3 |
| Yearly Target 3 | 176.08 |
| Yearly Target 4 | 237.53 |
| Yearly Target 5 | 293.31 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.75 (-19.19%) | 226.72 | 114.63 - 231.86 | 0.7799 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9044 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.95 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.1891 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2181 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9416 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.3897 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1016 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5256 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 142, while middle bands are at 156 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.37 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 178.92 |
| 20 day DMA | 168.94 |
| 35 day DMA | 159.14 |
| 50 day DMA | 150.77 |
| 100 day DMA | 146.48 |
| 150 day DMA | 154.59 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.98 | 180.6 | 183.43 |
| 12 day EMA | 176.97 | 176.1 | 176.31 |
| 20 day EMA | 170.89 | 169.75 | 169.2 |
| 35 day EMA | 161.56 | 160.37 | 159.51 |
| 50 day EMA | 152.11 | 150.9 | 149.92 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 182.66 | 185.3 |
| 12 day SMA | 178.92 | 177.25 | 176.28 |
| 20 day SMA | 168.94 | 166.97 | 165.2 |
| 35 day SMA | 159.14 | 158.16 | 157.35 |
| 50 day SMA | 150.77 | 149.63 | 148.65 |
| 100 day SMA | 146.48 | 146.04 | 145.62 |
| 150 day SMA | 154.59 | 154.81 | 155.09 |
| 200 day SMA | 180.32 | 181.02 | 181.75 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
