Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 133.58 and 144.37
| Intraday Target 1 | 131.66 |
| Intraday Target 2 | 135.5 |
| Intraday Target 3 | 142.44666666667 |
| Intraday Target 4 | 146.29 |
| Intraday Target 5 | 153.24 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 139.35 (-5.27%) | 147.00 | 138.60 - 149.39 | 1.3656 times | Thu 09 July 2026 | 147.11 (2.49%) | 140.95 | 138.64 - 147.86 | 0.9204 times | Wed 08 July 2026 | 143.54 (-4.06%) | 149.22 | 142.12 - 149.91 | 0.8205 times | Tue 07 July 2026 | 149.62 (-0.51%) | 150.41 | 147.42 - 155.36 | 0.9584 times | Mon 06 July 2026 | 150.38 (2.07%) | 147.19 | 143.65 - 152.50 | 0.6437 times | Thu 02 July 2026 | 147.33 (0.6%) | 146.27 | 144.01 - 148.48 | 0.81 times | Wed 01 July 2026 | 146.45 (3.75%) | 142.00 | 140.98 - 149.58 | 1.2393 times | Tue 30 June 2026 | 141.16 (2.68%) | 137.76 | 134.50 - 142.05 | 0.8096 times | Mon 29 June 2026 | 137.47 (3.93%) | 133.50 | 132.50 - 140.48 | 0.9586 times | Fri 26 June 2026 | 132.27 (6.83%) | 125.23 | 125.23 - 132.54 | 1.474 times | Thu 25 June 2026 | 123.81 (-2.72%) | 127.50 | 122.15 - 128.00 | 0.7551 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 130.6 and 147.36
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 133.51 |
| Weekly Target 3 | 144.43666666667 |
| Weekly Target 4 | 150.27 |
| Weekly Target 5 | 161.2 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.4996 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.405 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 0.6092 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.6183 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 0.9884 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.5033 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.1436 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.7358 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.7811 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 0.7158 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.6783 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 130.6 and 147.36
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 133.51 |
| Monthly Target 3 | 144.43666666667 |
| Monthly Target 4 | 150.27 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 139.35 (-1.28%) | 142.00 | 138.60 - 155.36 | 0.2606 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.42 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.0196 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1479 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0746 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.446 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5752 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7236 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.701 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6315 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9432 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 68.38 and 185.61
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 92.03 |
| Yearly Target 3 | 161.94666666667 |
| Yearly Target 4 | 209.26 |
| Yearly Target 5 | 279.18 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 139.35 (-38.04%) | 226.72 | 114.63 - 231.86 | 0.6842 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.915 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9611 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2029 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2323 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9526 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4059 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1144 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5317 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.92
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 116, while middle bands are at 126 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 140.48 |
| 20 day DMA | 134.92 |
| 35 day DMA | 139.63 |
| 50 day DMA | 142.64 |
| 100 day DMA | 144.45 |
| 150 day DMA | 168.43 |
| 200 day DMA | 201.98 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 145.88 | 145.27 |
| 12 day EMA | 141.23 | 141.57 | 140.56 |
| 20 day EMA | 139.46 | 139.47 | 138.67 |
| 35 day EMA | 140.24 | 140.29 | 139.89 |
| 50 day EMA | 142.41 | 142.54 | 142.35 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 147.6 | 147.46 |
| 12 day SMA | 140.48 | 139.38 | 137.46 |
| 20 day SMA | 134.92 | 134.19 | 133.13 |
| 35 day SMA | 139.63 | 140.66 | 141.45 |
| 50 day SMA | 142.64 | 142.57 | 142.31 |
| 100 day SMA | 144.45 | 144.77 | 145.01 |
| 150 day SMA | 168.43 | 169.13 | 169.82 |
| 200 day SMA | 201.98 | 202.74 | 203.4 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
