Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 227.31 and 243.91
| Intraday Target 1 | 223.81 |
| Intraday Target 2 | 230.81 |
| Intraday Target 3 | 240.40666666667 |
| Intraday Target 4 | 247.41 |
| Intraday Target 5 | 257.01 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.82 (-4.02%) | 243.75 | 233.40 - 250.00 | 0.5916 times | Thu 29 October 2026 | 247.78 (-3.14%) | 235.51 | 233.17 - 253.49 | 0.932 times | Wed 28 October 2026 | 255.80 (-1.67%) | 260.22 | 254.29 - 266.00 | 1.316 times | Tue 27 October 2026 | 260.15 (-0.1%) | 258.73 | 255.32 - 267.87 | 0.6637 times | Mon 26 October 2026 | 260.40 (2.06%) | 255.42 | 252.39 - 261.46 | 0.9342 times | Fri 23 October 2026 | 255.15 (7.24%) | 238.81 | 234.19 - 255.55 | 2.1971 times | Thu 22 October 2026 | 237.93 (2.86%) | 226.56 | 222.00 - 241.19 | 1.2036 times | Wed 21 October 2026 | 231.32 (7.85%) | 215.64 | 212.52 - 232.06 | 0.862 times | Tue 20 October 2026 | 214.49 (0.92%) | 212.23 | 207.23 - 215.90 | 0.3669 times | Mon 19 October 2026 | 212.53 (2.48%) | 209.91 | 208.01 - 214.88 | 0.9329 times | Fri 16 October 2026 | 207.38 (-5.92%) | 223.28 | 203.33 - 225.99 | 1.543 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 218.15 and 252.85
| Weekly Target 1 | 211.59 |
| Weekly Target 2 | 224.7 |
| Weekly Target 3 | 246.28666666667 |
| Weekly Target 4 | 259.4 |
| Weekly Target 5 | 280.99 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.82 (-6.79%) | 255.42 | 233.17 - 267.87 | 0.6034 times | Fri 23 October 2026 | 255.15 (23.04%) | 209.91 | 207.23 - 255.55 | 0.7564 times | Fri 16 October 2026 | 207.38 (-11.27%) | 236.11 | 203.33 - 237.22 | 1.0339 times | Fri 09 October 2026 | 233.73 (18.89%) | 196.67 | 196.10 - 234.31 | 1.1808 times | Fri 02 October 2026 | 196.60 (1.85%) | 188.89 | 187.67 - 203.44 | 0.8164 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.0384 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.2677 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 0.9242 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.512 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.8666 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.7646 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 216.47 and 289.23
| Monthly Target 1 | 160.84 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 233.6 |
| Monthly Target 4 | 272.09 |
| Monthly Target 5 | 306.36 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.82 (19.26%) | 202.65 | 195.11 - 267.87 | 0.954 times | Wed 30 September 2026 | 199.42 (5.85%) | 184.64 | 159.20 - 216.97 | 1.2804 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.8322 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.6415 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.1629 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.6539 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 0.94 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.88 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.1841 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.471 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.5926 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 176.23 and 329.47
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 145.68 |
| Yearly Target 3 | 206.77333333333 |
| Yearly Target 4 | 298.92 |
| Yearly Target 5 | 360.01 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.82 (5.74%) | 226.72 | 114.63 - 267.87 | 1.0105 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.8791 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9233 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.1557 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.1839 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9152 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.3507 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.0707 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5109 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 18 points
Upper Bollinger band is at 266 and lower is at 195, while middle bands are at 212 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.75 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 252.39 |
| 12 day DMA | 236.77 |
| 20 day DMA | 229.74 |
| 35 day DMA | 217.11 |
| 50 day DMA | 204.19 |
| 100 day DMA | 176.91 |
| 150 day DMA | 165.42 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.14 | 250.3 | 251.56 |
| 12 day EMA | 239.67 | 240.01 | 238.6 |
| 20 day EMA | 231.59 | 230.93 | 229.16 |
| 35 day EMA | 219.01 | 217.9 | 216.14 |
| 50 day EMA | 207.14 | 205.89 | 204.18 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.39 | 255.86 | 253.89 |
| 12 day SMA | 236.77 | 235.35 | 233.75 |
| 20 day SMA | 229.74 | 227.68 | 225.23 |
| 35 day SMA | 217.11 | 215.01 | 212.6 |
| 50 day SMA | 204.19 | 202.94 | 201.67 |
| 100 day SMA | 176.91 | 175.79 | 174.6 |
| 150 day SMA | 165.42 | 164.73 | 164.02 |
| 200 day SMA | 167.16 | 167.05 | 166.89 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
