ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 162.65 and 167.85

Intraday Target 1158.55
Intraday Target 2161.54
Intraday Target 3163.74666666667
Intraday Target 4166.74
Intraday Target 5168.95

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 11 September 2026 164.54 (0.65%) 164.02 160.75 - 165.95 0.5972 times
Thu 10 September 2026 163.48 (-1.58%) 165.43 162.06 - 169.05 0.8342 times
Wed 09 September 2026 166.10 (2.57%) 161.80 161.15 - 169.10 0.9477 times
Tue 08 September 2026 161.94 (-4.44%) 165.62 159.20 - 165.62 1.2012 times
Fri 04 September 2026 169.46 (-4.69%) 173.10 165.06 - 177.14 1.576 times
Thu 03 September 2026 177.80 (2.92%) 179.08 173.93 - 179.96 2.4684 times
Wed 02 September 2026 172.76 (-3.15%) 177.50 171.32 - 177.65 0.4077 times
Tue 01 September 2026 178.37 (-5.32%) 184.64 176.39 - 186.39 0.6595 times
Mon 31 August 2026 188.39 (2.26%) 183.83 183.83 - 190.47 0.7455 times
Fri 28 August 2026 184.23 (-1.64%) 186.17 181.62 - 188.18 0.5626 times
Thu 27 August 2026 187.30 (9.98%) 179.12 177.04 - 190.00 1.1574 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 156.92 and 166.82

Weekly Target 1154.38
Weekly Target 2159.46
Weekly Target 3164.28
Weekly Target 4169.36
Weekly Target 5174.18

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 11 September 2026 164.54 (-2.9%) 165.62 159.20 - 169.10 1.1726 times
Fri 04 September 2026 169.46 (-8.02%) 183.83 165.06 - 190.47 1.9184 times
Fri 28 August 2026 184.23 (1.36%) 180.00 160.13 - 190.00 1.0995 times
Fri 21 August 2026 181.75 (-1.01%) 188.38 172.45 - 190.97 0.9701 times
Fri 14 August 2026 183.60 (8.83%) 168.74 168.00 - 190.90 1.1611 times
Fri 07 August 2026 168.70 (11.57%) 153.74 151.21 - 169.78 0.7501 times
Fri 31 July 2026 151.20 (6.3%) 143.40 142.75 - 156.54 0.7303 times
Fri 24 July 2026 142.24 (-5.14%) 147.33 139.24 - 153.22 0.5835 times
Fri 17 July 2026 149.94 (7.6%) 140.16 135.03 - 156.98 0.8594 times
Fri 10 July 2026 139.35 (-5.42%) 147.19 138.60 - 155.36 0.7549 times
Thu 02 July 2026 147.33 (11.39%) 133.50 132.50 - 149.58 0.612 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 148.28 and 175.47

Monthly Target 1142.85
Monthly Target 2153.7
Monthly Target 3170.04333333333
Monthly Target 4180.89
Monthly Target 5197.23

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 11 September 2026 164.54 (-12.66%) 184.64 159.20 - 186.39 0.6287 times
Mon 31 August 2026 188.39 (24.6%) 153.74 151.21 - 190.97 0.9331 times
Fri 31 July 2026 151.20 (7.11%) 142.00 135.03 - 156.98 0.7192 times
Tue 30 June 2026 141.16 (0.99%) 144.50 119.50 - 157.70 1.3038 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 1.8543 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.054 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 0.9867 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.3277 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.5281 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.6644 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.6436 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 80.97 and 198.2

Yearly Target 153.11
Yearly Target 2108.83
Yearly Target 3170.34333333333
Yearly Target 4226.06
Yearly Target 5287.57

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 11 September 2026 164.54 (-26.85%) 226.72 114.63 - 231.86 0.8575 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.8959 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.941 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.1778 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.2066 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9327 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.3766 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.0912 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5206 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 168 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.47 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 165.1
12 day DMA 173.72
20 day DMA 176.21
35 day DMA 170.01
50 day DMA 162.93
100 day DMA 152.22
150 day DMA 151.59
200 day DMA 170.63

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.41167.35169.29
12 day EMA170.65171.76173.27
20 day EMA171.34172.05172.95
35 day EMA167.01167.16167.38
50 day EMA160.95160.8160.69

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.1167.76169.61
12 day SMA173.72174.05175.1
20 day SMA176.21177.39178.08
35 day SMA170.01169.3168.69
50 day SMA162.93162.57162.12
100 day SMA152.22151.92151.63
150 day SMA151.59151.73151.89
200 day SMA170.63171.21171.85

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top