ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 122.89 and 130.82
| Intraday Target 1 | 117.21 |
| Intraday Target 2 | 120.64 |
| Intraday Target 3 | 125.14333333333 |
| Intraday Target 4 | 128.57 |
| Intraday Target 5 | 133.07 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.06 (-0.53%) | 122.60 | 121.72 - 129.65 | 1.1339 times | Thu 18 June 2026 | 124.72 (0.27%) | 124.76 | 119.90 - 125.56 | 0.8384 times | Wed 17 June 2026 | 124.38 (-2.24%) | 126.25 | 123.38 - 128.11 | 1.0839 times | Tue 16 June 2026 | 127.23 (-2.51%) | 130.60 | 123.61 - 131.50 | 0.8223 times | Mon 15 June 2026 | 130.51 (0.76%) | 133.00 | 127.45 - 133.26 | 0.6672 times | Fri 12 June 2026 | 129.52 (2.73%) | 124.68 | 119.50 - 130.00 | 1.6507 times | Thu 11 June 2026 | 126.08 (1.08%) | 125.10 | 119.90 - 126.35 | 0.7498 times | Wed 10 June 2026 | 124.73 (-0.89%) | 124.00 | 122.21 - 128.83 | 1.3554 times | Tue 09 June 2026 | 125.85 (-2.58%) | 129.97 | 120.85 - 130.25 | 1.0227 times | Mon 08 June 2026 | 129.18 (-1.23%) | 131.50 | 127.74 - 132.07 | 0.6757 times | Fri 05 June 2026 | 130.79 (-3.31%) | 133.76 | 128.98 - 137.21 | 1.2282 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 122.89 and 130.82
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 120.64 |
| Weekly Target 3 | 125.14333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.06 (-0.53%) | 122.60 | 121.72 - 129.65 | 0.2054 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.6182 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 0.9883 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.5031 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.1432 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.7357 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.781 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 0.7157 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.6782 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.6311 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 0.9025 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 102.68 and 140.88
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 133.75333333333 |
| Monthly Target 4 | 148.01 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.06 (-11.25%) | 144.50 | 119.50 - 157.70 | 1.1512 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9294 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0966 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0266 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3814 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5495 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6913 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6697 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6032 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9011 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.5851 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 60.73 and 177.96
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 81.84 |
| Yearly Target 3 | 156.85 |
| Yearly Target 4 | 199.07 |
| Yearly Target 5 | 274.08 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 124.06 (-44.84%) | 226.72 | 114.63 - 231.86 | 0.6462 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9191 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9654 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2084 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2379 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9569 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4123 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1195 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5342 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 18 points
Upper Bollinger band is at 172 and lower is at 102, while middle bands are at 120 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.51 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 127.69 |
| 20 day DMA | 136.49 |
| 35 day DMA | 144.42 |
| 50 day DMA | 140.78 |
| 100 day DMA | 150.65 |
| 150 day DMA | 180.87 |
| 200 day DMA | 211.11 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 126.37 | 127.2 |
| 12 day EMA | 129.66 | 130.68 | 131.76 |
| 20 day EMA | 133.99 | 135.03 | 136.11 |
| 35 day EMA | 136.01 | 136.71 | 137.42 |
| 50 day EMA | 138.93 | 139.54 | 140.14 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 127.27 | 127.54 |
| 12 day SMA | 127.69 | 128.55 | 130.17 |
| 20 day SMA | 136.49 | 138.84 | 141.32 |
| 35 day SMA | 144.42 | 144.6 | 144.89 |
| 50 day SMA | 140.78 | 140.74 | 141.01 |
| 100 day SMA | 150.65 | 151.56 | 152.41 |
| 150 day SMA | 180.87 | 182.25 | 183.61 |
| 200 day SMA | 211.11 | 211.87 | 212.65 |


