ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 153.61
  • 12Day Average: 161.68
  • 20Day Average: 166.86
  • 50Day Average: 197.81
  • 100Day Average: 243.68
  • 150Day Average: 256.67

ZS Indicators & signals

Indicator MACD (12,26,9)

160.33, 174.41, -13.95
Indicator MACD is in negative zone

Indicator ADX (14)

37.86, 15.95, 35.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 148.58 145.25 to 152.65 1.08% 1.04 times
27 Fri Feb 2026 146.99 140.56 to 151.00 -12.19% 2.61 times
26 Thu Feb 2026 167.40 155.27 to 167.59 7.51% 0.94 times
25 Wed Feb 2026 155.70 147.17 to 155.79 4.24% 0.8 times
24 Tue Feb 2026 149.36 142.00 to 151.15 4.24% 1.1 times
23 Mon Feb 2026 143.28 141.56 to 157.61 -10.31% 1.35 times
20 Fri Feb 2026 159.75 159.66 to 172.60 -5.47% 0.77 times
19 Thu Feb 2026 168.99 166.30 to 172.10 -1.82% 0.78 times
18 Wed Feb 2026 172.13 164.39 to 172.65 -0.27% 0.6 times
17 Tue Feb 2026 172.59 169.61 to 176.85 -2.89% 0.48 times
13 Fri Feb 2026 177.72 172.43 to 179.90 0% 0.57 times
13 Fri Feb 2026 177.72 172.43 to 179.90 3.99% 0.57 times

Technical analysis forecast for ZS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZS ZS at this time. Stock is falling and might fall more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZS stays below 156.3, but if it comes above 156.3, then a intra day buy could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 141.7 as target. However if you take a buy trade in ZS, then use 156.3 as stoploss and 168.54 as target.

Tomorrow's movement Prediction of ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top