NASDAQ Stock ZS Historical charts - Zscaler, Inc.
Historical charts for Stock ZS - Share Zscaler, Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Mon Sep 2024 | 170.94 | 169.31 to 172.71 | -0.48% | 0.83 times |
27 Fri Sep 2024 | 171.77 | 171.30 to 173.83 | 0.49% | 0.67 times |
26 Thu Sep 2024 | 170.93 | 169.34 to 174.54 | -0.48% | 0.99 times |
25 Wed Sep 2024 | 171.75 | 171.30 to 174.09 | -1.38% | 0.94 times |
24 Tue Sep 2024 | 174.15 | 171.97 to 175.69 | -0.37% | 0.49 times |
23 Mon Sep 2024 | 174.79 | 171.65 to 174.90 | 1.2% | 1.08 times |
20 Fri Sep 2024 | 172.71 | 169.72 to 173.63 | 0.08% | 1.54 times |
19 Thu Sep 2024 | 172.58 | 169.38 to 174.78 | 2.41% | 1.15 times |
18 Wed Sep 2024 | 168.52 | 166.14 to 171.22 | -1.06% | 1.04 times |
17 Tue Sep 2024 | 170.32 | 169.55 to 173.47 | -0.85% | 1.19 times |
16 Mon Sep 2024 | 171.78 | 168.74 to 172.39 | 1.01% | 0.91 times |
13 Fri Sep 2024 | 170.06 | 166.98 to 171.78 | 2.01% | 1.4 times |
Technical analysis forecast for ZS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZS ZS at this time. Stock is falling and might fall more.
It appears as if ZS ZS gave a large move recently.
Stock of ZS (ZS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZS is bearish for shortterm, and stock might move down till 166.4 or till 158.8. Use a stoploss of 172.67 and if the stock hits stoploss, then it can shoot up till 178.98
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance