ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 241.91
  • 12Day Average: 243.88
  • 20Day Average: 261.55
  • 50Day Average: 293.84
  • 100Day Average: 287.8
  • 150Day Average: 287.21

ZS Indicators & signals

Indicator MACD (12,26,9)

249.47, 266.84, -16.45
Indicator MACD is in negative zone

Indicator ADX (14)

49.35, 12.65, 37.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 236.28 233.94 to 243.07 -2.4% 0.97 times
11 Thu Dec 2025 242.08 237.87 to 243.49 -0.5% 0.67 times
10 Wed Dec 2025 243.29 238.85 to 245.12 0.12% 0.87 times
09 Tue Dec 2025 243.01 241.29 to 244.72 -0.76% 0.78 times
08 Mon Dec 2025 244.88 243.46 to 249.64 0.74% 1.07 times
05 Fri Dec 2025 243.08 241.18 to 245.76 0.49% 0.58 times
04 Thu Dec 2025 241.90 240.02 to 244.52 -0.72% 0.55 times
03 Wed Dec 2025 243.66 237.77 to 243.93 0.84% 1.15 times
02 Tue Dec 2025 241.64 240.20 to 245.58 -0.67% 1.01 times
01 Mon Dec 2025 243.28 241.91 to 248.32 -3.27% 1.84 times
28 Fri Nov 2025 251.50 249.68 to 256.33 -0.18% 1.49 times
26 Wed Nov 2025 251.96 251.53 to 274.75 -13.12% 3.86 times

Technical analysis forecast for ZS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZS ZS at this time. Stock is falling and might fall more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZS stays below 238, but if it comes above 238, then a intra day buy could be more profitable.
If you take a sell trade below 238, then use 238 as stoploss and 211 as target. However if you take a buy trade in ZS, then use 238 as stoploss and 260.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top