ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 136.7
  • 12Day Average: 136.49
  • 20Day Average: 133.43
  • 50Day Average: 143.39
  • 100Day Average: 176.43
  • 150Day Average: 217.19

ZS Indicators & signals

Indicator MACD (12,26,9)

136.24, 138.04, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

10.05, 27.99, 22.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 142.20 139.42 to 144.97 1.71% 1.04 times
01 Fri May 2026 139.81 131.97 to 140.99 6.99% 1.38 times
30 Thu Apr 2026 130.68 127.79 to 132.90 -3.01% 1.14 times
29 Wed Apr 2026 134.73 131.74 to 135.72 -0.98% 0.64 times
28 Tue Apr 2026 136.07 134.50 to 138.36 1.46% 1.04 times
27 Mon Apr 2026 134.11 133.68 to 138.00 -1.03% 0.98 times
24 Fri Apr 2026 135.50 130.42 to 135.70 1.9% 0.7 times
23 Thu Apr 2026 132.97 130.34 to 137.99 -6.81% 1.47 times
22 Wed Apr 2026 142.69 136.29 to 142.75 2.21% 0.72 times
21 Tue Apr 2026 139.61 135.58 to 144.72 3.57% 1.37 times
20 Mon Apr 2026 134.80 132.50 to 137.20 0.09% 0.57 times
17 Fri Apr 2026 134.68 133.50 to 139.00 0.25% 1.18 times

Technical analysis forecast of ZS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZS ZS at this time. Stock is rising and might rise more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.6 as stoploss in an intra day sell trade for a target of 136.66. However, stock will show a bullish move above 143.6.

Tomorrow's movement Prediction of ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top