NASDAQ Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

5Day Average: 204.83
12Day Average: 201.23
20Day Average: 198.66
50Day Average: 200.24
100Day Average: 197.18
150Day Average: 191.64

ZS Indicators & signals

Indicator MACD (12,26,9)

202.38, 201.1, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.3, 18.93, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	209.87	206.60 to 210.18	2.28%	0.79 times
21 Fri Mar 2025	205.20	197.23 to 206.50	0.81%	0.92 times
20 Thu Mar 2025	203.55	200.90 to 205.39	-0.2%	0.48 times
19 Wed Mar 2025	203.95	199.57 to 206.67	1.17%	0.97 times
18 Tue Mar 2025	201.59	196.75 to 202.93	-0.52%	0.81 times
17 Mon Mar 2025	202.65	196.66 to 204.46	2.45%	0.93 times
14 Fri Mar 2025	197.81	192.00 to 198.00	4.34%	0.79 times
13 Thu Mar 2025	189.58	186.67 to 196.50	-4.15%	1.25 times
12 Wed Mar 2025	197.79	195.16 to 203.97	-0.79%	1.11 times
11 Tue Mar 2025	199.36	195.20 to 204.42	2.4%	1.22 times
10 Mon Mar 2025	194.69	192.74 to 204.60	-6.74%	1.53 times
07 Fri Mar 2025	208.76	198.00 to 209.14	3.26%	2.18 times

Technical analysis forecast of ZS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZS ZS at this time. Stock is rising and might rise more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZS stays above 207.3, but if it comes below 207.3, then a intra day sell could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 201.46 as target. However if you take a buy trade in ZS, then use 207.3 as stoploss and 214.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.