ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 230.28
  • 12Day Average: 225.42
  • 20Day Average: 216.27
  • 50Day Average: 197.22
  • 100Day Average: 170.92
  • 150Day Average: 161.64

ZS Indicators & signals

Indicator MACD (12,26,9)

225.62, 214.18, 9.41
Indicator MACD is in positive zone

Indicator ADX (14)

45.14, 36.43, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 255.15 234.19 to 255.55 7.24% 1.68 times
22 Thu Oct 2026 237.93 222.00 to 241.19 2.86% 0.92 times
21 Wed Oct 2026 231.32 212.52 to 232.06 7.85% 0.66 times
20 Tue Oct 2026 214.49 207.23 to 215.90 0.92% 0.28 times
19 Mon Oct 2026 212.53 208.01 to 214.88 2.48% 0.71 times
16 Fri Oct 2026 207.38 203.33 to 225.99 -5.92% 1.18 times
15 Thu Oct 2026 220.43 212.14 to 222.62 -0.16% 1.02 times
14 Wed Oct 2026 220.79 220.06 to 227.30 -3.44% 1.22 times
13 Tue Oct 2026 228.66 223.75 to 235.36 1.28% 1.28 times
12 Mon Oct 2026 225.78 224.60 to 237.22 -3.4% 1.12 times
09 Fri Oct 2026 233.73 219.79 to 234.31 7.8% 1.6 times
08 Thu Oct 2026 216.81 212.37 to 218.82 1.53% 1.57 times

Technical analysis forecast of ZS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZS ZS at this time. Stock is rising and might rise more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ZS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 252.3, for a target of 233.9 or 218.61

Tomorrow's movement Prediction of ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.3

Tomorrow's movement Prediction of ZS is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top