ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 176.12
  • 12Day Average: 194.96
  • 20Day Average: 201.75
  • 50Day Average: 221
  • 100Day Average: 263.35
  • 150Day Average: 269.46

ZS Indicators & signals

Indicator MACD (12,26,9)

189.43, 204.06, -11.44
Indicator MACD is in negative zone

Indicator ADX (14)

59.48, 9.78, 38.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 170.18 162.87 to 171.28 1.71% 1.34 times
06 Fri Feb 2026 167.32 162.94 to 175.00 -1.22% 1.55 times
05 Thu Feb 2026 169.39 169.18 to 188.23 -8.83% 1.61 times
04 Wed Feb 2026 185.79 177.66 to 188.23 -1.13% 1.22 times
03 Tue Feb 2026 187.92 183.91 to 201.78 -6.29% 1.14 times
02 Mon Feb 2026 200.54 197.15 to 203.20 0.21% 0.39 times
30 Fri Jan 2026 200.12 197.01 to 203.50 -0.26% 0.43 times
29 Thu Jan 2026 200.64 197.47 to 214.64 -6.22% 1.07 times
28 Wed Jan 2026 213.94 213.22 to 222.33 -2.61% 0.44 times
27 Tue Jan 2026 219.67 219.13 to 229.00 2.48% 1.73 times
26 Mon Jan 2026 214.36 208.72 to 216.70 2.26% 0.42 times
23 Fri Jan 2026 209.63 207.32 to 210.65 0.63% 0.5 times

Technical analysis forecast for ZS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZS ZS at this time. Stock is falling and might fall more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZS stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 162.6 as target. However if you take a buy trade in ZS, then use 182.2 as stoploss and 198.49 as target.

Tomorrow's movement Prediction of ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top