ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 214.41
  • 12Day Average: 219.2
  • 20Day Average: 223.55
  • 50Day Average: 252.78
  • 100Day Average: 275.48
  • 150Day Average: 280.64

ZS Indicators & signals

Indicator MACD (12,26,9)

218.97, 229.04, -10.82
Indicator MACD is in negative zone

Indicator ADX (14)

41.13, 11.58, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 213.84 208.88 to 215.20 1.55% 0.84 times
15 Thu Jan 2026 210.57 210.41 to 218.01 -1.73% 0.76 times
14 Wed Jan 2026 214.28 209.41 to 221.79 -1.18% 1.06 times
13 Tue Jan 2026 216.84 212.50 to 219.58 0.14% 0.77 times
12 Mon Jan 2026 216.53 213.49 to 217.02 -0.05% 0.82 times
09 Fri Jan 2026 216.63 215.33 to 222.00 -1.67% 0.73 times
08 Thu Jan 2026 220.32 219.38 to 231.86 -4.69% 0.99 times
07 Wed Jan 2026 231.16 222.18 to 231.48 4.12% 1.73 times
06 Tue Jan 2026 222.01 218.89 to 223.49 -0.34% 0.69 times
05 Mon Jan 2026 222.76 221.63 to 227.70 0.99% 1.07 times
02 Fri Jan 2026 220.57 217.23 to 226.72 -1.93% 1.38 times
31 Wed Dec 2025 224.92 224.88 to 227.50 -1.1% 0.42 times

Technical analysis forecast for ZS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZS ZS at this time. Stock is falling and might fall more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZS stays below 217.6, but if it comes above 217.6, then a intra day buy could be more profitable.
If you take a sell trade below 217.6, then use 217.6 as stoploss and 209.4 as target. However if you take a buy trade in ZS, then use 217.6 as stoploss and 224.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top