PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 27.6 and 29.51
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 29.166666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 31.08 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.63 (-3.15%) | 29.17 | 28.48 - 30.39 | 0.4476 times | Tue 09 June 2026 | 29.56 (-1.37%) | 30.26 | 28.11 - 32.05 | 0.4114 times | Mon 08 June 2026 | 29.97 (2.81%) | 29.47 | 29.16 - 30.96 | 0.454 times | Fri 05 June 2026 | 29.15 (-7.52%) | 30.43 | 28.87 - 31.04 | 0.6973 times | Thu 04 June 2026 | 31.52 (-1.87%) | 31.92 | 30.30 - 32.00 | 0.3908 times | Wed 03 June 2026 | 32.12 (-3.11%) | 33.44 | 32.08 - 34.50 | 0.6797 times | Tue 02 June 2026 | 33.15 (3.95%) | 31.88 | 31.65 - 33.86 | 0.7602 times | Mon 01 June 2026 | 31.89 (-1.39%) | 32.38 | 31.46 - 33.58 | 0.949 times | Fri 29 May 2026 | 32.34 (-4.94%) | 34.50 | 31.80 - 34.96 | 1.4865 times | Thu 28 May 2026 | 34.02 (-36.23%) | 36.81 | 34.00 - 38.65 | 3.7236 times | Wed 27 May 2026 | 53.35 (-1.97%) | 54.87 | 53.02 - 56.40 | 0.322 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 26.4 and 30.34
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.63 (-1.78%) | 29.47 | 28.11 - 32.05 | 0.6906 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.8288 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 3.0302 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.5553 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.6612 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.528 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.6241 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.6427 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.672 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 0.7673 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.5886 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 25.18 and 31.57
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.63 (-11.47%) | 32.38 | 28.11 - 34.50 | 0.6684 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2954 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7449 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8973 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0669 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9464 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.1652 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5177 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8431 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8548 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6093 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 14.23 and 42.52
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 37.713333333333 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 66 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.63 (-10.53%) | 33.09 | 28.11 - 56.40 | 0.8051 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3445 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8612 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9859 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.3968 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.813 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0047 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9602 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8189 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.0098 times | Fri 30 December 2016 | 11.30 (0%) | 10.45 | 8.20 - 12.10 | 0.5474 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 10 points
Upper Bollinger band is at 61 and lower is at 22, while middle bands are at 32 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 35.01 |
| 20 day DMA | 40.98 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.98 |
| 100 day DMA | 40.79 |
| 150 day DMA | 36.56 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.88 | 31.54 |
| 12 day EMA | 34.42 | 35.47 | 36.54 |
| 20 day EMA | 38.03 | 39.02 | 40.02 |
| 35 day EMA | 40.85 | 41.57 | 42.28 |
| 50 day EMA | 43.08 | 43.67 | 44.25 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 30.46 | 31.18 |
| 12 day SMA | 35.01 | 36.91 | 38.71 |
| 20 day SMA | 40.98 | 42.15 | 43.42 |
| 35 day SMA | 45.23 | 45.83 | 46.39 |
| 50 day SMA | 44.98 | 45.14 | 45.35 |
| 100 day SMA | 40.79 | 40.82 | 40.86 |
| 150 day SMA | 36.56 | 36.53 | 36.49 |
| 200 day SMA | 33.26 | 33.22 | 33.18 |


