Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 30.35 and 31.24
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 30.993333333333 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.88 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.07 (-1.33%) | 31.40 | 30.51 - 31.40 | 0.864 times | Fri 02 October 2026 | 31.49 (2.14%) | 31.73 | 31.21 - 31.83 | 0.8802 times | Thu 01 October 2026 | 30.83 (0.16%) | 30.87 | 30.67 - 31.68 | 2.0302 times | Wed 30 September 2026 | 30.78 (-0.93%) | 31.25 | 30.49 - 31.26 | 0.8022 times | Tue 29 September 2026 | 31.07 (1.87%) | 31.00 | 30.51 - 31.09 | 0.851 times | Mon 28 September 2026 | 30.50 (0.33%) | 30.25 | 29.64 - 30.58 | 1.0411 times | Fri 25 September 2026 | 30.40 (1.98%) | 30.11 | 29.83 - 30.54 | 0.7447 times | Thu 24 September 2026 | 29.81 (-1.78%) | 29.95 | 29.38 - 30.06 | 0.6865 times | Wed 23 September 2026 | 30.35 (-0.23%) | 30.34 | 29.49 - 30.39 | 0.9206 times | Tue 22 September 2026 | 30.42 (3.68%) | 29.28 | 29.00 - 30.51 | 1.1794 times | Mon 21 September 2026 | 29.34 (0.79%) | 29.62 | 29.00 - 29.62 | 0.7954 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30.35 and 31.24
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.07 (-1.33%) | 31.40 | 30.51 - 31.40 | 0.1406 times | Fri 02 October 2026 | 31.49 (3.59%) | 30.25 | 29.64 - 31.83 | 0.9123 times | Fri 25 September 2026 | 30.40 (4.43%) | 29.62 | 29.00 - 30.54 | 0.7043 times | Fri 18 September 2026 | 29.11 (0.41%) | 28.06 | 26.92 - 29.17 | 0.8761 times | Fri 11 September 2026 | 28.99 (-0.48%) | 29.76 | 28.12 - 29.98 | 0.6267 times | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.4681 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 3.0615 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.754 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.6114 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 0.8449 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.7952 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 30.79 and 32.11
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.07 (0.94%) | 30.87 | 30.51 - 31.83 | 0.1592 times | Wed 30 September 2026 | 30.78 (9.38%) | 27.69 | 26.92 - 31.26 | 0.9639 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.4683 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8473 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.534 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.3154 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7564 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9112 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0833 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.961 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.1986 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 13.84 and 43.74
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 37.99 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.07 (-2.91%) | 33.09 | 26.50 - 56.40 | 1.3304 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.2677 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.812 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9296 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.317 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.7666 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.9473 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9053 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.7721 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.9521 times | Fri 30 December 2016 | 11.30 (0%) | 9.66 | 8.20 - 12.10 | 0.3055 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.19 |
| 100 day DMA | 32.46 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.92 | 30.64 |
| 12 day EMA | 30.43 | 30.31 | 30.1 |
| 20 day EMA | 30.08 | 29.98 | 29.82 |
| 35 day EMA | 30.14 | 30.09 | 30.01 |
| 50 day EMA | 30.3 | 30.27 | 30.22 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.93 | 30.72 |
| 12 day SMA | 30.43 | 30.22 | 29.91 |
| 20 day SMA | 29.59 | 29.49 | 29.33 |
| 35 day SMA | 29.62 | 29.68 | 29.74 |
| 50 day SMA | 30.19 | 30.17 | 30.16 |
| 100 day SMA | 32.46 | 32.67 | 32.9 |
| 150 day SMA | 36.04 | 36.08 | 36.13 |
| 200 day SMA | 35.87 | 35.89 | 35.92 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
