PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 21.32 and 22.16

Intraday Target 120.62
Intraday Target 221.17
Intraday Target 321.463333333333
Intraday Target 422.01
Intraday Target 522.3

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 07 March 2025 21.71 (3.23%) 21.01 20.92 - 21.76 0.725 times
Thu 06 March 2025 21.03 (0.57%) 20.47 20.41 - 21.27 1.0656 times
Wed 05 March 2025 20.91 (3.72%) 20.38 20.17 - 20.94 1.0583 times
Tue 04 March 2025 20.16 (1.36%) 19.71 19.61 - 20.64 1.067 times
Mon 03 March 2025 19.89 (-4.56%) 21.04 19.79 - 21.19 0.9374 times
Fri 28 February 2025 20.84 (1.21%) 20.59 20.28 - 21.14 1.0035 times
Thu 27 February 2025 20.59 (-2.46%) 21.08 20.56 - 21.41 1.0518 times
Wed 26 February 2025 21.11 (1.98%) 20.80 20.50 - 22.08 1.4309 times
Tue 25 February 2025 20.70 (-4.03%) 21.35 20.54 - 21.45 0.971 times
Mon 24 February 2025 21.57 (-0.87%) 21.87 21.52 - 21.96 0.6895 times
Fri 21 February 2025 21.76 (-3.42%) 22.80 21.69 - 23.13 0.5639 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 20.66 and 22.81

Weekly Target 118.88
Weekly Target 220.29
Weekly Target 321.026666666667
Weekly Target 422.44
Weekly Target 523.18

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 07 March 2025 21.71 (4.17%) 21.04 19.61 - 21.76 1.8236 times
Fri 28 February 2025 20.84 (-4.23%) 21.87 20.28 - 22.08 1.9339 times
Fri 21 February 2025 21.76 (-3.59%) 22.45 21.69 - 23.13 0.6906 times
Wed 19 February 2025 22.57 (1.35%) 22.30 22.12 - 22.82 0.4643 times
Fri 14 February 2025 22.27 (-1.11%) 22.69 22.09 - 22.88 0.8804 times
Fri 07 February 2025 22.52 (-2.04%) 22.27 21.97 - 23.18 1.0806 times
Fri 31 January 2025 22.99 (-1.37%) 22.71 22.27 - 23.48 1.0377 times
Fri 24 January 2025 23.31 (-5.13%) 24.90 23.07 - 24.95 0.8199 times
Fri 17 January 2025 24.57 (0%) 24.64 24.32 - 24.75 0.182 times
Fri 17 January 2025 24.57 (4.02%) 23.08 22.95 - 24.75 1.0871 times
Mon 13 January 2025 23.62 (0.38%) 23.08 22.95 - 23.64 0.2493 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 20.66 and 22.81

Monthly Target 118.88
Monthly Target 220.29
Monthly Target 321.026666666667
Monthly Target 422.44
Monthly Target 523.18

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 07 March 2025 21.71 (4.17%) 21.04 19.61 - 21.76 0.4053 times
Fri 28 February 2025 20.84 (-9.35%) 22.27 20.28 - 23.18 1.1222 times
Fri 31 January 2025 22.99 (-2.42%) 23.98 22.27 - 25.36 1.1512 times
Tue 31 December 2024 23.56 (-7.1%) 25.61 23.29 - 31.60 1.1811 times
Tue 26 November 2024 25.36 (11.23%) 22.95 22.88 - 26.30 0.7982 times
Thu 31 October 2024 22.80 (-7.92%) 24.78 22.80 - 25.00 0.9122 times
Mon 30 September 2024 24.76 (-4.25%) 25.07 21.66 - 25.20 1.0159 times
Fri 30 August 2024 25.86 (1.77%) 25.25 20.25 - 25.95 1.1605 times
Wed 31 July 2024 25.41 (3%) 24.73 24.26 - 28.05 1.0103 times
Fri 28 June 2024 24.67 (-9.8%) 27.82 24.15 - 27.82 1.2431 times
Fri 31 May 2024 27.35 (-0.22%) 26.51 23.55 - 29.78 1.0312 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 17.79 and 23.54

Yearly Target 116.48
Yearly Target 219.09
Yearly Target 322.226666666667
Yearly Target 424.84
Yearly Target 527.98

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 07 March 2025 21.71 (-7.85%) 23.98 19.61 - 25.36 0.1958 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.9882 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 1.1205 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.6063 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.9079 times
Thu 31 December 2020 11.16 (-29.19%) 16.00 8.31 - 16.01 1.1028 times
Tue 31 December 2019 15.76 (62.81%) 9.60 7.95 - 16.75 1.054 times
Mon 31 December 2018 9.68 (13.22%) 8.55 7.20 - 11.00 0.8989 times
Wed 27 December 2017 8.55 (-24.34%) 11.50 7.55 - 11.95 1.1084 times
Fri 30 December 2016 11.30 (-9.24%) 12.21 8.20 - 12.40 1.017 times
Thu 31 December 2015 12.45 (0%) 9.13 8.76 - 13.05 0.3221 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.46

Munafa value: 70 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.07
20 day DMA 21.64
35 day DMA 22.27
50 day DMA 22.78
100 day DMA 23.64
150 day DMA 23.58
200 day DMA 24.13

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.7620.63
12 day EMA21.1921.0921.1
20 day EMA21.5321.5121.56
35 day EMA22.1122.1322.2
50 day EMA22.6822.7222.79

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.5720.48
12 day SMA21.0721.1421.27
20 day SMA21.6421.6821.77
35 day SMA22.2722.3522.44
50 day SMA22.7822.8322.89
100 day SMA23.6423.6723.7
150 day SMA23.5823.623.62
200 day SMA24.1324.1624.2

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top