ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 31.87 and 33.37

Intraday Target 130.65
Intraday Target 231.59
Intraday Target 332.146666666667
Intraday Target 433.09
Intraday Target 533.65

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Tue 30 June 2026 32.54 (4.03%) 32.40 31.20 - 32.70 0.3597 times
Mon 29 June 2026 31.28 (1.92%) 30.86 29.58 - 31.50 1.0966 times
Fri 26 June 2026 30.69 (-6.63%) 31.24 29.94 - 31.51 3.1926 times
Thu 25 June 2026 32.87 (3.79%) 33.03 31.13 - 33.43 0.5298 times
Wed 24 June 2026 31.67 (0.38%) 31.61 30.90 - 32.27 0.4039 times
Tue 23 June 2026 31.55 (-7.37%) 31.82 31.27 - 32.65 0.8776 times
Mon 22 June 2026 34.06 (1.22%) 34.27 32.80 - 34.31 0.9164 times
Thu 18 June 2026 33.65 (8.51%) 31.93 31.73 - 33.79 0.9224 times
Wed 17 June 2026 31.01 (1.84%) 31.37 30.96 - 32.50 1.0045 times
Tue 16 June 2026 30.45 (-7.11%) 33.00 30.38 - 33.29 0.6965 times
Mon 15 June 2026 32.78 (3.15%) 33.30 31.10 - 33.85 0.9234 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 31.06 and 34.18

Weekly Target 128.49
Weekly Target 230.51
Weekly Target 331.606666666667
Weekly Target 433.63
Weekly Target 534.73

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Tue 30 June 2026 32.54 (6.03%) 30.86 29.58 - 32.70 0.3348 times
Fri 26 June 2026 30.69 (-8.8%) 34.27 29.94 - 34.31 1.3611 times
Thu 18 June 2026 33.65 (5.88%) 33.30 30.38 - 33.85 0.8154 times
Fri 12 June 2026 31.78 (9.02%) 29.47 28.11 - 32.05 0.9733 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.6486 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 2.7316 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.5006 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.596 times
Fri 08 May 2026 53.64 (6.94%) 50.30 48.94 - 53.92 0.476 times
Fri 01 May 2026 50.16 (-4.04%) 53.34 46.18 - 53.71 0.5626 times
Fri 24 April 2026 52.27 (8.04%) 47.90 47.84 - 52.79 0.5794 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 30.33 and 36.72

Monthly Target 125.33
Monthly Target 228.93
Monthly Target 331.716666666667
Monthly Target 435.32
Monthly Target 538.11

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.3933 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.1947 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.687 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8276 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 0.984 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.8729 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 1.997 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.4774 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.7776 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.7884 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.5619 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 16.18 and 44.47

Yearly Target 110.73
Yearly Target 221.63
Yearly Target 339.016666666667
Yearly Target 449.92
Yearly Target 567.31

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Tue 30 June 2026 32.54 (1.69%) 33.09 28.11 - 56.40 0.9148 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.3284 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.8509 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 0.9741 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.3802 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8033 times
Thu 31 December 2020 11.16 (-29.19%) 16.00 8.31 - 16.01 0.9927 times
Tue 31 December 2019 15.76 (62.81%) 9.60 7.95 - 16.75 0.9487 times
Mon 31 December 2018 9.68 (13.22%) 8.55 7.20 - 11.00 0.8091 times
Wed 27 December 2017 8.55 (-24.34%) 11.50 7.55 - 11.95 0.9977 times
Fri 30 December 2016 11.30 (0%) 11.00 8.20 - 12.10 0.501 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.5

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 31.81
12 day DMA 32.03
20 day DMA 31.46
35 day DMA 38.33
50 day DMA 41.94
100 day DMA 40.36
150 day DMA 37.42
200 day DMA 33.88

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9331.6231.79
12 day EMA32.2432.1832.34
20 day EMA33.6333.7434
35 day EMA36.9937.2537.6
50 day EMA41.341.6642.08

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8131.6132.17
12 day SMA32.0331.8831.66
20 day SMA31.4631.4331.48
35 day SMA38.3338.9439.48
50 day SMA41.9442.2542.55
100 day SMA40.3640.3940.44
150 day SMA37.4237.3437.27
200 day SMA33.8833.8333.78

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top