Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 33.34 and 33.95
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.82 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.43 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.73 (0.18%) | 33.81 | 33.56 - 34.17 | 0.4893 times | Wed 24 December 2025 | 33.67 (-1.55%) | 34.20 | 33.11 - 34.20 | 0.2933 times | Tue 23 December 2025 | 34.20 (-0.64%) | 34.06 | 33.85 - 34.43 | 0.5545 times | Mon 22 December 2025 | 34.42 (4.02%) | 33.98 | 33.30 - 34.65 | 0.8806 times | Fri 19 December 2025 | 33.09 (0.67%) | 32.78 | 32.68 - 33.56 | 1.5754 times | Thu 18 December 2025 | 32.87 (-0.3%) | 33.41 | 32.87 - 34.45 | 0.5373 times | Wed 17 December 2025 | 32.97 (-4.05%) | 34.50 | 32.40 - 34.70 | 0.5086 times | Tue 16 December 2025 | 34.36 (-6.5%) | 36.49 | 33.92 - 36.77 | 1.3053 times | Mon 15 December 2025 | 36.75 (1.21%) | 36.76 | 36.02 - 37.89 | 1.5697 times | Fri 12 December 2025 | 36.31 (-8.47%) | 39.45 | 35.69 - 39.80 | 2.286 times | Thu 11 December 2025 | 39.67 (6.21%) | 37.45 | 36.77 - 39.67 | 2.8381 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 32.65 and 34.19
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.5869 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.4547 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.6437 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.8544 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.4091 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.5047 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4767 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.5116 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.0913 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.4669 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 0.5237 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 28.02 and 45.52
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.73 (47.23%) | 22.65 | 22.30 - 39.80 | 2.4368 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6147 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0307 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0151 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7821 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7212 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7581 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9154 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8767 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8492 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.5854 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 25.1 and 48.44
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 29.996666666667 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 53.34 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.73 (43.17%) | 23.98 | 16.46 - 39.80 | 1.3162 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.855 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9951 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4265 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8063 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.9794 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.936 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.7983 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.9843 times | Fri 30 December 2016 | 11.30 (-9.24%) | 12.21 | 8.20 - 12.40 | 0.9031 times | Thu 31 December 2015 | 12.45 (0%) | 9.58 | 9.37 - 13.05 | 0.2421 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 20, while middle bands are at 25 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.95 |
| 20 day DMA | 30.58 |
| 35 day DMA | 26.74 |
| 50 day DMA | 25.84 |
| 100 day DMA | 24.28 |
| 150 day DMA | 22.56 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.84 | 33.93 |
| 12 day EMA | 32.84 | 32.68 | 32.5 |
| 20 day EMA | 31.12 | 30.84 | 30.54 |
| 35 day EMA | 28.92 | 28.64 | 28.34 |
| 50 day EMA | 26.42 | 26.12 | 25.81 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.65 | 33.51 |
| 12 day SMA | 34.95 | 34.28 | 33.58 |
| 20 day SMA | 30.58 | 30.03 | 29.48 |
| 35 day SMA | 26.74 | 26.44 | 26.13 |
| 50 day SMA | 25.84 | 25.64 | 25.43 |
| 100 day SMA | 24.28 | 24.14 | 24 |
| 150 day SMA | 22.56 | 22.47 | 22.38 |
| 200 day SMA | 21.78 | 21.71 | 21.65 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
