Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 49.87 and 52.2
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 50.443333333333 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 52.77 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.48 (0.82%) | 50.00 | 49.26 - 51.59 | 0.9649 times | Wed 22 April 2026 | 50.07 (1.07%) | 50.25 | 48.43 - 51.49 | 0.7504 times | Tue 21 April 2026 | 49.54 (0.51%) | 49.17 | 49.01 - 50.75 | 1.4213 times | Mon 20 April 2026 | 49.29 (1.88%) | 47.90 | 47.84 - 49.62 | 0.8335 times | Fri 17 April 2026 | 48.38 (5.52%) | 47.12 | 46.18 - 48.55 | 1.6152 times | Thu 16 April 2026 | 45.85 (-0.02%) | 45.86 | 45.34 - 46.45 | 0.7346 times | Wed 15 April 2026 | 45.86 (0.33%) | 44.77 | 44.33 - 45.89 | 0.8521 times | Tue 14 April 2026 | 45.71 (0.09%) | 46.00 | 44.37 - 47.05 | 0.5918 times | Mon 13 April 2026 | 45.67 (1.69%) | 44.77 | 44.32 - 45.86 | 1.3287 times | Fri 10 April 2026 | 44.91 (0.97%) | 44.71 | 44.50 - 45.92 | 0.9075 times | Thu 09 April 2026 | 44.48 (2.75%) | 43.32 | 43.22 - 44.79 | 1.6429 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 49.16 and 52.91
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.48 (4.34%) | 47.90 | 47.84 - 51.59 | 0.6607 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.8525 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 0.9734 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.7468 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.2908 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5478 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 35.34 | 0.6035 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.3685 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.1219 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8342 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2893 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 44.36 and 57.72
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.48 (24.92%) | 41.31 | 38.23 - 51.59 | 0.6245 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9734 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.223 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0266 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3488 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5616 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9416 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9273 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7144 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6588 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.6925 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 40.78 and 61.29
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 44.383333333333 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.48 (57.75%) | 33.09 | 31.08 - 51.59 | 0.5156 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3863 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8899 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0357 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4846 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8392 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0193 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9742 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8308 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.0245 times | Fri 30 December 2016 | 11.30 (0%) | 9.52 | 8.20 - 12.10 | 0.7168 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 46.96 |
| 20 day DMA | 44.14 |
| 35 day DMA | 40.73 |
| 50 day DMA | 39.94 |
| 100 day DMA | 36.46 |
| 150 day DMA | 32.03 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 48.72 | 48.05 |
| 12 day EMA | 47.04 | 46.42 | 45.76 |
| 20 day EMA | 45.04 | 44.47 | 43.88 |
| 35 day EMA | 42.73 | 42.27 | 41.81 |
| 50 day EMA | 40.58 | 40.18 | 39.78 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 48.63 | 47.78 |
| 12 day SMA | 46.96 | 46.11 | 45.31 |
| 20 day SMA | 44.14 | 43.78 | 43.4 |
| 35 day SMA | 40.73 | 40.3 | 39.92 |
| 50 day SMA | 39.94 | 39.68 | 39.43 |
| 100 day SMA | 36.46 | 36.18 | 35.91 |
| 150 day SMA | 32.03 | 31.85 | 31.67 |
| 200 day SMA | 29.29 | 29.14 | 28.99 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
