Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 23.86 and 24.29
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.193333333333 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.62 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.15 (0.54%) | 24.22 | 24.00 - 24.43 | 0.7562 times | Thu 04 December 2025 | 24.02 (-0.91%) | 24.04 | 23.84 - 24.31 | 0.8262 times | Wed 03 December 2025 | 24.24 (3.19%) | 23.44 | 23.10 - 24.27 | 0.8765 times | Tue 02 December 2025 | 23.49 (4.68%) | 22.78 | 22.68 - 23.63 | 2.8851 times | Mon 01 December 2025 | 22.44 (-2.05%) | 22.65 | 22.30 - 22.93 | 0.82 times | Fri 28 November 2025 | 22.91 (0.88%) | 22.93 | 22.76 - 22.98 | 0.4158 times | Wed 26 November 2025 | 22.71 (-0.31%) | 22.77 | 22.62 - 23.10 | 1.2443 times | Tue 25 November 2025 | 22.78 (4.64%) | 21.76 | 21.76 - 22.85 | 0.6291 times | Mon 24 November 2025 | 21.77 (3.37%) | 21.14 | 21.14 - 21.88 | 0.6621 times | Fri 21 November 2025 | 21.06 (3.85%) | 20.22 | 20.05 - 21.38 | 0.8847 times | Thu 20 November 2025 | 20.28 (-1.41%) | 21.16 | 20.19 - 21.43 | 0.7397 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 23.23 and 25.36
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 1.5835 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.7582 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.9353 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.8834 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.9482 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.1692 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.8652 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 0.9706 times | Fri 17 October 2025 | 23.09 (5.82%) | 22.88 | 22.56 - 24.15 | 1.108 times | Fri 10 October 2025 | 21.82 (-10.79%) | 24.40 | 21.76 - 25.56 | 1.7785 times | Fri 03 October 2025 | 24.46 (5.34%) | 23.51 | 22.54 - 25.09 | 1.3943 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 23.23 and 25.36
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.3522 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.7841 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.3148 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.2948 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.9976 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.92 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.967 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.1677 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.1183 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.0833 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.7468 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 20.31 and 29.41
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 22.056666666667 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.15 (2.5%) | 23.98 | 16.46 - 25.56 | 1.0897 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8773 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.021 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4637 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8273 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0049 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9604 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8191 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.01 times | Fri 30 December 2016 | 11.30 (-9.24%) | 12.21 | 8.20 - 12.40 | 0.9266 times | Thu 31 December 2015 | 12.45 (0%) | 9.20 | 9.07 - 13.05 | 0.2741 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.5 | 23.24 |
| 12 day EMA | 23.02 | 22.81 | 22.59 |
| 20 day EMA | 22.78 | 22.64 | 22.5 |
| 35 day EMA | 22.84 | 22.76 | 22.69 |
| 50 day EMA | 23.22 | 23.18 | 23.15 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.42 | 23.16 |
| 12 day SMA | 22.54 | 22.24 | 21.97 |
| 20 day SMA | 22.15 | 22.08 | 22.04 |
| 35 day SMA | 22.81 | 22.79 | 22.78 |
| 50 day SMA | 23.03 | 23.02 | 23.03 |
| 100 day SMA | 22.37 | 22.32 | 22.27 |
| 150 day SMA | 21.29 | 21.25 | 21.21 |
| 200 day SMA | 20.9 | 20.89 | 20.88 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
