ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 28.73 and 29.59

Intraday Target 128.02
Intraday Target 228.58
Intraday Target 328.883333333333
Intraday Target 429.44
Intraday Target 529.74

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 04 September 2026 29.13 (3.37%) 28.70 28.33 - 29.19 0.453 times
Thu 03 September 2026 28.18 (1.04%) 27.73 27.35 - 28.39 0.3588 times
Wed 02 September 2026 27.89 (2.05%) 27.28 26.99 - 28.10 0.2716 times
Tue 01 September 2026 27.33 (-2.88%) 27.69 27.06 - 27.85 1.2879 times
Mon 31 August 2026 28.14 (1.48%) 28.04 27.76 - 29.37 0.8698 times
Fri 28 August 2026 27.73 (-8.36%) 30.01 27.45 - 30.01 1.1319 times
Thu 27 August 2026 30.26 (0.03%) 30.11 29.46 - 31.10 1.1173 times
Wed 26 August 2026 30.25 (3.17%) 37.26 29.86 - 37.91 3.5724 times
Tue 25 August 2026 29.32 (-0.71%) 30.30 29.21 - 30.69 0.5907 times
Mon 24 August 2026 29.53 (-3.21%) 30.11 29.25 - 30.27 0.3466 times
Fri 21 August 2026 30.51 (0.07%) 31.14 30.22 - 31.43 0.4287 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 28.06 and 30.44

Weekly Target 126.12
Weekly Target 227.62
Weekly Target 328.496666666667
Weekly Target 430
Weekly Target 530.88

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 04 September 2026 29.13 (5.05%) 28.04 26.99 - 29.37 1.4122 times
Fri 28 August 2026 27.73 (-9.11%) 30.11 27.45 - 37.91 2.945 times
Fri 21 August 2026 30.51 (-8.43%) 33.75 29.91 - 33.87 0.7253 times
Fri 14 August 2026 33.32 (2.05%) 33.06 31.81 - 34.04 0.5882 times
Fri 07 August 2026 32.65 (7.79%) 29.51 29.44 - 33.20 0.8128 times
Fri 31 July 2026 30.29 (-0.13%) 30.46 27.77 - 30.84 0.7649 times
Fri 24 July 2026 30.33 (5.13%) 29.40 28.83 - 31.64 0.6226 times
Fri 17 July 2026 28.85 (-3.51%) 28.99 27.61 - 30.26 0.6274 times
Fri 10 July 2026 29.90 (3.57%) 29.55 26.50 - 30.10 0.8056 times
Thu 02 July 2026 28.87 (-5.93%) 30.86 28.28 - 32.70 0.696 times
Fri 26 June 2026 30.69 (-8.8%) 34.27 29.94 - 34.31 1.5099 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 28.06 and 30.26

Monthly Target 126.24
Monthly Target 227.68
Monthly Target 328.436666666667
Monthly Target 429.88
Monthly Target 530.64

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 04 September 2026 29.13 (3.52%) 27.69 26.99 - 29.19 0.2452 times
Mon 31 August 2026 28.14 (-7.1%) 29.51 27.45 - 37.91 1.2932 times
Fri 31 July 2026 30.29 (-6.91%) 32.50 26.50 - 32.67 0.7462 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.3511 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.1585 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.6662 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8025 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 0.9542 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.8464 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 1.9365 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.463 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 12.87 and 42.77

Yearly Target 17.44
Yearly Target 218.29
Yearly Target 337.343333333333
Yearly Target 448.19
Yearly Target 567.24

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 04 September 2026 29.13 (-8.97%) 33.09 26.50 - 56.40 1.2319 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.2821 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.8212 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 0.9401 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.332 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.7753 times
Thu 31 December 2020 11.16 (-29.19%) 16.00 8.31 - 16.01 0.958 times
Tue 31 December 2019 15.76 (62.81%) 9.60 7.95 - 16.75 0.9156 times
Mon 31 December 2018 9.68 (13.22%) 8.55 7.20 - 11.00 0.7809 times
Wed 27 December 2017 8.55 (-24.34%) 11.50 7.55 - 11.95 0.9629 times
Fri 30 December 2016 11.30 (0%) 8.87 8.20 - 12.10 0.354 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhotronicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 28.13
12 day DMA 29.06
20 day DMA 30.51
35 day DMA 30.58
50 day DMA 30.27
100 day DMA 36.56
150 day DMA 37.07
200 day DMA 35.47

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.2328.25
12 day EMA29.1429.1429.32
20 day EMA29.7129.7729.94
35 day EMA30.130.1630.28
50 day EMA30.2730.3230.41

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.8528.27
12 day SMA29.0629.1929.5
20 day SMA30.5130.6930.88
35 day SMA30.5830.5730.6
50 day SMA30.2730.3530.42
100 day SMA36.5636.7336.9
150 day SMA37.0737.1237.17
200 day SMA35.4735.4335.4

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top