Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 37.67 and 40.18
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 38.123333333333 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.63 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (4.02%) | 37.13 | 36.53 - 39.04 | 1.3483 times | Thu 12 February 2026 | 37.30 (-2.1%) | 38.32 | 36.82 - 38.92 | 1.1143 times | Wed 11 February 2026 | 38.10 (1.38%) | 38.56 | 36.96 - 39.00 | 0.8479 times | Tue 10 February 2026 | 37.58 (0.11%) | 37.55 | 36.80 - 38.67 | 0.4203 times | Mon 09 February 2026 | 37.54 (0.75%) | 37.18 | 36.61 - 37.73 | 0.9668 times | Fri 06 February 2026 | 37.26 (8.35%) | 33.96 | 33.71 - 37.42 | 0.7171 times | Thu 05 February 2026 | 34.39 (1.36%) | 33.21 | 32.50 - 34.54 | 1.1786 times | Wed 04 February 2026 | 33.93 (-3.58%) | 35.20 | 33.00 - 36.70 | 1.2593 times | Tue 03 February 2026 | 35.19 (-2.47%) | 36.95 | 34.10 - 38.09 | 1.5928 times | Mon 02 February 2026 | 36.08 (4.37%) | 33.18 | 32.85 - 36.39 | 0.5546 times | Fri 30 January 2026 | 34.57 (-2.01%) | 34.42 | 34.35 - 36.16 | 0.947 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 37.67 and 40.18
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 0.6334 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 0.7149 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 0.642 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 0.7197 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.5716 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 0.7621 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.4885 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.48 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.1898 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 3.7979 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.6988 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 35.65 and 42.19
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (12.24%) | 33.18 | 32.50 - 39.04 | 0.5294 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.1166 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.5545 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6107 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0241 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0085 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.777 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7166 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7532 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9095 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.871 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 34.94 and 42.9
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 36.306666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (21.25%) | 33.09 | 31.08 - 39.04 | 0.2093 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4311 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9186 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0691 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5326 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8663 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0522 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 1.0056 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8576 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.0576 times | Fri 30 December 2016 | 11.30 (-9.24%) | 12.21 | 8.20 - 12.40 | 0.9703 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.92 |
| 35 day DMA | 34.83 |
| 50 day DMA | 33.89 |
| 100 day DMA | 28.47 |
| 150 day DMA | 26.11 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.2 | 37.15 |
| 12 day EMA | 36.74 | 36.37 | 36.2 |
| 20 day EMA | 35.96 | 35.66 | 35.49 |
| 35 day EMA | 34.62 | 34.37 | 34.2 |
| 50 day EMA | 33.39 | 33.17 | 33 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.56 | 36.97 |
| 12 day SMA | 36.34 | 36.1 | 35.96 |
| 20 day SMA | 35.92 | 35.69 | 35.4 |
| 35 day SMA | 34.83 | 34.7 | 34.62 |
| 50 day SMA | 33.89 | 33.58 | 33.29 |
| 100 day SMA | 28.47 | 28.33 | 28.2 |
| 150 day SMA | 26.11 | 25.98 | 25.87 |
| 200 day SMA | 24.35 | 24.25 | 24.16 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
