ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 26.51 and 27.97

Intraday Target 126.15
Intraday Target 226.87
Intraday Target 327.613333333333
Intraday Target 428.33
Intraday Target 529.07

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.58 (-5.29%) 28.10 26.90 - 28.36 1.2411 times
Thu 29 October 2026 29.12 (-0.75%) 29.04 28.94 - 29.69 0.9681 times
Wed 28 October 2026 29.34 (1.8%) 29.16 28.87 - 29.79 0.8425 times
Tue 27 October 2026 28.82 (3.41%) 27.66 27.66 - 28.94 0.4083 times
Mon 26 October 2026 27.87 (-0.99%) 28.42 27.85 - 28.71 0.9555 times
Fri 23 October 2026 28.15 (0.9%) 27.67 27.40 - 28.32 1.2045 times
Thu 22 October 2026 27.90 (-3.56%) 27.77 27.38 - 28.35 1.3527 times
Wed 21 October 2026 28.93 (1.08%) 29.03 28.79 - 29.22 0.9992 times
Tue 20 October 2026 28.62 (0.95%) 28.07 27.77 - 29.00 1.026 times
Mon 19 October 2026 28.35 (3.02%) 28.31 27.87 - 28.77 1.0021 times
Fri 16 October 2026 27.52 (-3.54%) 28.22 27.49 - 28.82 1.0297 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 25.8 and 28.69

Weekly Target 125.2
Weekly Target 226.39
Weekly Target 328.09
Weekly Target 429.28
Weekly Target 530.98

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.58 (-2.02%) 28.42 26.90 - 29.79 0.5447 times
Fri 23 October 2026 28.15 (2.29%) 28.31 27.38 - 29.22 0.6888 times
Fri 16 October 2026 27.52 (-7.09%) 29.30 27.04 - 29.43 0.7662 times
Fri 09 October 2026 29.62 (-5.94%) 31.40 29.29 - 31.40 0.5626 times
Fri 02 October 2026 31.49 (3.59%) 30.25 29.64 - 31.83 0.8871 times
Fri 25 September 2026 30.40 (4.43%) 29.62 29.00 - 30.54 0.6848 times
Fri 18 September 2026 29.11 (0.41%) 28.06 26.92 - 29.17 0.8519 times
Fri 11 September 2026 28.99 (-0.48%) 29.76 28.12 - 29.98 0.6094 times
Fri 04 September 2026 29.13 (5.05%) 28.04 26.99 - 29.37 1.4276 times
Fri 28 August 2026 27.73 (-9.11%) 30.11 27.45 - 37.91 2.977 times
Fri 21 August 2026 30.51 (-8.43%) 33.75 29.91 - 33.87 0.7332 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 24.78 and 29.71

Monthly Target 123.84
Monthly Target 225.71
Monthly Target 328.77
Monthly Target 430.64
Monthly Target 533.7

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.58 (-10.4%) 30.87 26.90 - 31.83 0.7567 times
Wed 30 September 2026 30.78 (9.38%) 27.69 26.92 - 31.26 0.9054 times
Mon 31 August 2026 28.14 (-7.1%) 29.51 27.45 - 37.91 1.3791 times
Fri 31 July 2026 30.29 (-6.91%) 32.50 26.50 - 32.67 0.7958 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.4409 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2355 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7105 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8558 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.0176 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9026 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.0651 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 12.09 and 41.99

Yearly Target 16.93
Yearly Target 217.25
Yearly Target 336.826666666667
Yearly Target 447.15
Yearly Target 566.73

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.58 (-13.81%) 33.09 26.50 - 56.40 1.4043 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.2569 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.8051 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 0.9216 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.3058 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.76 times
Thu 31 December 2020 11.16 (-29.19%) 16.00 8.31 - 16.01 0.9392 times
Tue 31 December 2019 15.76 (62.81%) 9.60 7.95 - 16.75 0.8976 times
Mon 31 December 2018 9.68 (13.22%) 8.55 7.20 - 11.00 0.7655 times
Wed 27 December 2017 8.55 (-24.34%) 11.50 7.55 - 11.95 0.944 times
Fri 30 December 2016 11.30 (0%) 9.12 8.20 - 12.10 0.2579 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhotronicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.39
20 day DMA 28.94
35 day DMA 29.25
50 day DMA 29.16
100 day DMA 30.02
150 day DMA 35.06
200 day DMA 35.42

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.8428.7
12 day EMA28.6128.828.74
20 day EMA28.8528.9828.96
35 day EMA29.0429.1329.13
50 day EMA29.3429.4129.42

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.6628.42
12 day SMA28.3928.4628.46
20 day SMA28.9429.1329.22
35 day SMA29.2529.2929.27
50 day SMA29.1629.2129.25
100 day SMA30.0230.0430.05
150 day SMA35.0635.1435.21
200 day SMA35.4235.4535.47

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top