PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 31.87 and 33.37
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.65 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.54 (4.03%) | 32.40 | 31.20 - 32.70 | 0.3597 times | Mon 29 June 2026 | 31.28 (1.92%) | 30.86 | 29.58 - 31.50 | 1.0966 times | Fri 26 June 2026 | 30.69 (-6.63%) | 31.24 | 29.94 - 31.51 | 3.1926 times | Thu 25 June 2026 | 32.87 (3.79%) | 33.03 | 31.13 - 33.43 | 0.5298 times | Wed 24 June 2026 | 31.67 (0.38%) | 31.61 | 30.90 - 32.27 | 0.4039 times | Tue 23 June 2026 | 31.55 (-7.37%) | 31.82 | 31.27 - 32.65 | 0.8776 times | Mon 22 June 2026 | 34.06 (1.22%) | 34.27 | 32.80 - 34.31 | 0.9164 times | Thu 18 June 2026 | 33.65 (8.51%) | 31.93 | 31.73 - 33.79 | 0.9224 times | Wed 17 June 2026 | 31.01 (1.84%) | 31.37 | 30.96 - 32.50 | 1.0045 times | Tue 16 June 2026 | 30.45 (-7.11%) | 33.00 | 30.38 - 33.29 | 0.6965 times | Mon 15 June 2026 | 32.78 (3.15%) | 33.30 | 31.10 - 33.85 | 0.9234 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 31.06 and 34.18
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.54 (6.03%) | 30.86 | 29.58 - 32.70 | 0.3348 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.3611 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.8154 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 0.9733 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.6486 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.7316 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.5006 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.596 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.476 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.5626 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.5794 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 30.33 and 36.72
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.3933 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.1947 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.687 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8276 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 0.984 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8729 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.997 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4774 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.7776 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.7884 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.5619 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 16.18 and 44.47
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 39.016666666667 |
| Yearly Target 4 | 49.92 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.54 (1.69%) | 33.09 | 28.11 - 56.40 | 0.9148 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3284 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8509 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9741 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.3802 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8033 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.9927 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9487 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8091 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.9977 times | Fri 30 December 2016 | 11.30 (0%) | 11.00 | 8.20 - 12.10 | 0.501 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.5
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.46 |
| 35 day DMA | 38.33 |
| 50 day DMA | 41.94 |
| 100 day DMA | 40.36 |
| 150 day DMA | 37.42 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.62 | 31.79 |
| 12 day EMA | 32.24 | 32.18 | 32.34 |
| 20 day EMA | 33.63 | 33.74 | 34 |
| 35 day EMA | 36.99 | 37.25 | 37.6 |
| 50 day EMA | 41.3 | 41.66 | 42.08 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.61 | 32.17 |
| 12 day SMA | 32.03 | 31.88 | 31.66 |
| 20 day SMA | 31.46 | 31.43 | 31.48 |
| 35 day SMA | 38.33 | 38.94 | 39.48 |
| 50 day SMA | 41.94 | 42.25 | 42.55 |
| 100 day SMA | 40.36 | 40.39 | 40.44 |
| 150 day SMA | 37.42 | 37.34 | 37.27 |
| 200 day SMA | 33.88 | 33.83 | 33.78 |


