Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 28.53 and 30.19
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.43 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.78 (-1.81%) | 30.46 | 28.93 - 30.59 | 1.2502 times | Fri 24 July 2026 | 30.33 (-1.97%) | 31.03 | 30.03 - 31.03 | 1.3624 times | Thu 23 July 2026 | 30.94 (-0.96%) | 30.82 | 30.53 - 31.50 | 1.1035 times | Wed 22 July 2026 | 31.24 (-0.29%) | 31.11 | 30.11 - 31.64 | 0.6106 times | Tue 21 July 2026 | 31.33 (8.26%) | 29.80 | 29.45 - 31.42 | 0.8346 times | Mon 20 July 2026 | 28.94 (0.31%) | 29.40 | 28.83 - 29.59 | 1.1422 times | Fri 17 July 2026 | 28.85 (-0.69%) | 27.83 | 27.61 - 29.54 | 0.7037 times | Thu 16 July 2026 | 29.05 (-2.45%) | 29.30 | 28.54 - 29.44 | 0.8145 times | Wed 15 July 2026 | 29.78 (1.05%) | 29.91 | 28.66 - 30.26 | 0.8351 times | Tue 14 July 2026 | 29.47 (3.19%) | 29.82 | 28.67 - 29.92 | 1.3432 times | Mon 13 July 2026 | 28.56 (-4.48%) | 28.99 | 28.47 - 29.16 | 1.3954 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 28.53 and 30.19
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.78 (-1.81%) | 30.46 | 28.93 - 30.59 | 0.1368 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.553 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.5572 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.7155 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.6182 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.3411 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.8034 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 0.959 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.6243 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.6914 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.4932 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 25.06 and 31.23
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.78 (-8.48%) | 32.50 | 26.50 - 32.67 | 0.6307 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4172 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2152 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.6988 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8418 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0008 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8878 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0312 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4856 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.7909 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8019 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 13.19 and 43.09
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 37.56 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.78 (-6.94%) | 33.09 | 26.50 - 56.40 | 1.0004 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3159 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8429 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9649 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.3671 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.7957 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.9833 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9398 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8015 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.9883 times | Fri 30 December 2016 | 11.30 (0%) | 9.22 | 8.20 - 12.10 | 0.4278 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.39 |
| 50 day DMA | 34.29 |
| 100 day DMA | 38.9 |
| 150 day DMA | 37.73 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.45 | 30.51 |
| 12 day EMA | 30.08 | 30.14 | 30.1 |
| 20 day EMA | 30.53 | 30.61 | 30.64 |
| 35 day EMA | 32.89 | 33.07 | 33.23 |
| 50 day EMA | 35.42 | 35.65 | 35.87 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.56 | 30.26 |
| 12 day SMA | 29.85 | 29.8 | 29.62 |
| 20 day SMA | 29.76 | 29.81 | 29.94 |
| 35 day SMA | 30.39 | 30.44 | 30.5 |
| 50 day SMA | 34.29 | 34.73 | 35.16 |
| 100 day SMA | 38.9 | 38.97 | 39.04 |
| 150 day SMA | 37.73 | 37.76 | 37.8 |
| 200 day SMA | 34.4 | 34.38 | 34.35 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
