PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 23.87 and 24.7
Intraday Target 1 | 23.26 |
Intraday Target 2 | 23.64 |
Intraday Target 3 | 24.093333333333 |
Intraday Target 4 | 24.47 |
Intraday Target 5 | 24.92 |
Daily price and volume Photronics Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 24.01 (1.91%) | 23.98 | 23.72 - 24.55 | 0.6287 times | Tue 31 December 2024 | 23.56 (0.17%) | 23.69 | 23.48 - 23.99 | 0.6049 times | Mon 30 December 2024 | 23.52 (-1.67%) | 23.60 | 23.29 - 23.81 | 0.6985 times | Fri 27 December 2024 | 23.92 (-1.44%) | 24.09 | 23.51 - 24.45 | 0.4636 times | Thu 26 December 2024 | 24.27 (0.33%) | 24.01 | 23.85 - 24.35 | 0.5562 times | Tue 24 December 2024 | 24.19 (1.43%) | 23.80 | 23.70 - 24.20 | 0.4839 times | Mon 23 December 2024 | 23.85 (-0.79%) | 24.08 | 23.82 - 24.46 | 0.7888 times | Fri 20 December 2024 | 24.04 (-1.52%) | 23.96 | 23.82 - 24.61 | 3.6142 times | Thu 19 December 2024 | 24.41 (-2.01%) | 25.54 | 24.31 - 25.72 | 1.1768 times | Wed 18 December 2024 | 24.91 (-5.03%) | 26.47 | 24.60 - 27.08 | 0.9844 times | Tue 17 December 2024 | 26.23 (-1.02%) | 26.43 | 25.93 - 26.90 | 0.7639 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 23.65 and 24.91
Weekly Target 1 | 22.69 |
Weekly Target 2 | 23.35 |
Weekly Target 3 | 23.95 |
Weekly Target 4 | 24.61 |
Weekly Target 5 | 25.21 |
Weekly price and volumes for Photronics Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 24.01 (0.38%) | 23.60 | 23.29 - 24.55 | 0.6204 times | Fri 27 December 2024 | 23.92 (-0.5%) | 24.08 | 23.51 - 24.46 | 0.7361 times | Fri 20 December 2024 | 24.04 (-9.25%) | 26.44 | 23.82 - 27.08 | 2.3377 times | Fri 13 December 2024 | 26.49 (4.46%) | 25.61 | 25.14 - 31.60 | 1.991 times | Tue 26 November 2024 | 25.36 (0%) | 25.50 | 25.19 - 25.63 | 0.3465 times | Tue 26 November 2024 | 25.36 (1.89%) | 25.22 | 25.19 - 25.93 | 0.5547 times | Fri 22 November 2024 | 24.89 (5.24%) | 23.55 | 23.42 - 25.08 | 0.7912 times | Fri 15 November 2024 | 23.65 (-7.22%) | 25.59 | 23.60 - 25.83 | 0.8406 times | Fri 08 November 2024 | 25.49 (9.97%) | 23.02 | 22.88 - 26.30 | 0.9941 times | Fri 01 November 2024 | 23.18 (-1.78%) | 23.64 | 22.80 - 24.26 | 0.7875 times | Fri 25 October 2024 | 23.60 (-0.59%) | 23.73 | 22.96 - 23.80 | 0.9041 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 23.87 and 24.7
Monthly Target 1 | 23.26 |
Monthly Target 2 | 23.64 |
Monthly Target 3 | 24.093333333333 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 24.92 |
Monthly price and volumes Photronics Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 24.01 (1.91%) | 23.98 | 23.72 - 24.55 | 0.0476 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 1.2936 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.8743 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.9991 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 1.1126 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 1.271 times | Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 1.1065 times | Fri 28 June 2024 | 24.67 (-9.8%) | 27.82 | 24.15 - 27.82 | 1.3615 times | Fri 31 May 2024 | 27.35 (-0.22%) | 26.51 | 23.55 - 29.78 | 1.1294 times | Tue 30 April 2024 | 27.41 (-3.21%) | 28.32 | 25.00 - 29.12 | 0.8045 times | Thu 28 March 2024 | 28.32 (-1.63%) | 29.01 | 26.97 - 30.49 | 1.1911 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
DMA period | DMA value |
5 day DMA | 23.86 |
12 day DMA | 24.45 |
20 day DMA | 25.08 |
35 day DMA | 24.87 |
50 day DMA | 24.49 |
100 day DMA | 24.02 |
150 day DMA | 24.53 |
200 day DMA | 25.4 |
EMA (exponential moving average) of Photronics Inc PLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.9 | 23.85 | 23.99 |
12 day EMA | 24.32 | 24.38 | 24.53 |
20 day EMA | 24.54 | 24.6 | 24.71 |
35 day EMA | 24.56 | 24.59 | 24.65 |
50 day EMA | 24.39 | 24.41 | 24.44 |
SMA (simple moving average) of Photronics Inc PLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.86 | 23.89 | 23.95 |
12 day SMA | 24.45 | 24.66 | 24.89 |
20 day SMA | 25.08 | 25.13 | 25.17 |
35 day SMA | 24.87 | 24.84 | 24.82 |
50 day SMA | 24.49 | 24.49 | 24.5 |
100 day SMA | 24.02 | 23.99 | 23.97 |
150 day SMA | 24.53 | 24.54 | 24.56 |
200 day SMA | 25.4 | 25.42 | 25.45 |