ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLAB Historical charts - Photronics, Inc.

Historical charts for Stock PLAB - Share Photronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 33.45
  • 12Day Average: 33.43
  • 20Day Average: 33.49
  • 50Day Average: 28.54
  • 100Day Average: 26.01
  • 150Day Average: 23.98

PLAB Indicators & signals

Indicator MACD (12,26,9)

33.44, 32.29, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 28, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 34.53 33.80 to 36.25 0.94% 0.76 times
15 Thu Jan 2026 34.21 31.70 to 34.75 8.88% 0.89 times
14 Wed Jan 2026 31.42 31.08 to 33.69 -5.9% 0.76 times
13 Tue Jan 2026 33.39 33.00 to 34.80 -0.86% 1.13 times
12 Mon Jan 2026 33.68 32.26 to 33.84 1.05% 0.61 times
09 Fri Jan 2026 33.33 31.81 to 33.43 4.91% 0.84 times
08 Thu Jan 2026 31.77 31.50 to 35.00 -8.86% 0.88 times
07 Wed Jan 2026 34.86 33.82 to 35.14 -0.94% 1.18 times
06 Tue Jan 2026 35.19 33.30 to 35.77 5.42% 1.19 times
05 Mon Jan 2026 33.38 33.20 to 34.99 -0.09% 1.44 times
02 Fri Jan 2026 33.41 32.43 to 33.71 4.41% 1.08 times
31 Wed Dec 2025 32.00 31.93 to 34.40 -5.04% 1.07 times

Technical analysis forecast of PLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLAB PLAB at this time. Stock is rising and might rise more.

It appears as if PLAB PLAB gave a large move recently.

Stock of PLAB (PLAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLAB stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.89 as target. However if you take a buy trade in PLAB, then use 33.8 as stoploss and 35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLAB Historical charts - Share Photronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLAB Historical charts - Share Photronics, Inc.

 

Back to top