ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLAB Historical charts - Photronics, Inc.

Historical charts for Stock PLAB - Share Photronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 28.55
  • 12Day Average: 28.39
  • 20Day Average: 28.94
  • 50Day Average: 29.16
  • 100Day Average: 30.04
  • 150Day Average: 35.1

PLAB Indicators & signals

Indicator MACD (12,26,9)

28.61, 28.96, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 16.52, 32.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 27.58 26.90 to 28.36 -5.29% 1.27 times
29 Thu Oct 2026 29.12 28.94 to 29.69 -0.75% 0.99 times
28 Wed Oct 2026 29.34 28.87 to 29.79 1.8% 0.86 times
27 Tue Oct 2026 28.82 27.66 to 28.94 3.41% 0.42 times
26 Mon Oct 2026 27.87 27.85 to 28.71 -0.99% 0.98 times
23 Fri Oct 2026 28.15 27.40 to 28.32 0.9% 1.23 times
22 Thu Oct 2026 27.90 27.38 to 28.35 -3.56% 1.38 times
21 Wed Oct 2026 28.93 28.79 to 29.22 1.08% 1.02 times
20 Tue Oct 2026 28.62 27.77 to 29.00 0.95% 1.05 times
19 Mon Oct 2026 28.35 27.87 to 28.77 3.02% 1.02 times
16 Fri Oct 2026 27.52 27.49 to 28.82 -3.54% 1.05 times
15 Thu Oct 2026 28.53 27.04 to 28.71 0.6% 1.74 times

Technical analysis forecast for PLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLAB PLAB at this time. Stock is falling and might fall more.

It appears as if PLAB PLAB gave a large move recently.

Stock of PLAB (PLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLAB stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.7 as target. However if you take a buy trade in PLAB, then use 27.9 as stoploss and 28.84 as target.

Tomorrow's movement Prediction of PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLAB Historical charts - Share Photronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLAB Historical charts - Share Photronics, Inc.

 

Back to top