ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLAB Historical charts - Photronics, Inc.

Historical charts for Stock PLAB - Share Photronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 31.81
  • 12Day Average: 32.03
  • 20Day Average: 31.46
  • 50Day Average: 41.99
  • 100Day Average: 40.59
  • 150Day Average: 37.75

PLAB Indicators & signals

Indicator MACD (12,26,9)

32.24, 34.82, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.54, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 32.54 31.20 to 32.70 4.03% 0.34 times
29 Mon Jun 2026 31.28 29.58 to 31.50 1.92% 1.04 times
26 Fri Jun 2026 30.69 29.94 to 31.51 -6.63% 3.02 times
25 Thu Jun 2026 32.87 31.13 to 33.43 3.79% 0.5 times
24 Wed Jun 2026 31.67 30.90 to 32.27 0.38% 0.38 times
23 Tue Jun 2026 31.55 31.27 to 32.65 -7.37% 0.83 times
22 Mon Jun 2026 34.06 32.80 to 34.31 1.22% 0.87 times
18 Thu Jun 2026 33.65 31.73 to 33.79 8.51% 0.87 times
17 Wed Jun 2026 31.01 30.96 to 32.50 1.84% 0.95 times
16 Tue Jun 2026 30.45 30.38 to 33.29 -7.11% 0.66 times
15 Mon Jun 2026 32.78 31.10 to 33.85 3.15% 0.87 times
12 Fri Jun 2026 31.78 30.13 to 31.98 3.42% 0.83 times

Technical analysis forecast for PLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLAB PLAB at this time. Stock is falling and might fall more.

It appears as if PLAB PLAB gave a large move recently.

Stock of PLAB (PLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 33.63. However, stock will show a bearish move below 32.2.

Tomorrow's movement Prediction of PLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLAB Historical charts - Share Photronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLAB Historical charts - Share Photronics, Inc.

 

Back to top