NASDAQ Photronics, Inc. PLAB All indicator, Photronics, Inc. PLAB indicators All technical analysis, Photronics, Inc. PLAB indicators All free charts, Photronics, Inc. PLAB indicators All historical values NASDAQ

Stock PLAB - Share Photronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 50.47
Daily Resistance: 51.8
5 Day DMA Moving Average is 49.58
20 Day DMA Moving Average is 48.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	3.05%	49.99	50.99	51.27	49.94	0.98 times
Mon 04 May 2026	-1.36%	50.30	49.48	50.72	48.94	1.55 times
Fri 01 May 2026	1.37%	49.48	50.16	50.58	48.25	1.79 times
Thu 30 Apr 2026	3.58%	48.66	49.48	49.67	47.49	1.97 times
Wed 29 Apr 2026	-0.75%	48.86	47.77	48.86	47.43	2.26 times
Tue 28 Apr 2026	-6.38%	48.87	48.13	50.48	46.18	3.01 times
Mon 27 Apr 2026	-1.65%	53.34	51.41	53.71	50.18	1.28 times
Fri 24 Apr 2026	3.55%	50.50	52.27	52.79	50.50	2.01 times
Thu 23 Apr 2026	0.82%	50.00	50.48	51.59	49.26	2.09 times
Wed 22 Apr 2026	1.07%	50.25	50.07	51.49	48.43	1.62 times

Volume is calculated using 10 day average volume

NASDAQ Photronics, Inc. PLAB All indicator, Photronics, Inc. PLAB indicators All technical analysis, Photronics, Inc. PLAB indicators All free charts, Photronics, Inc. PLAB indicators All historical values NASDAQ

Below are charts of NASDAQ Photronics, Inc. PLAB All indicator, Photronics, Inc. PLAB indicators All technical analysis, Photronics, Inc. PLAB indicators All free charts, Photronics, Inc. PLAB indicators All historical values NASDAQ

Photronics, Inc. PLAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Photronics, Inc. PLAB ADX is: 34, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Photronics, Inc. PLAB are:

ADX	+DY	-DY
34	29.8	14.7
30.9	29.8	15.7
29.9	30.8	16.6
26.1	30.2	17.7
22.3	29.6	18.8
22.1	31	19.8
56.4	36.1	10.1
53.6	37.6	11.4
49.5	36.2	12.2
49.6	38.9	13.1

ADX charts for Photronics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Photronics, Inc. PLAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Photronics, Inc. is 48.16

50 day MA of Photronics, Inc. is 41.84

100 day MA of Photronics, Inc. is 38.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Photronics, Inc. PLAB is uptrend

Historical Moving averages values of Photronics, Inc. PLAB are:

Price	20 day	50 day	100 day
50.99	48.16	41.84	38.53
49.48	47.63	41.58	38.28
50.16	47.18	41.34	38.04
49.48	46.71	41.09	37.78
47.77	46.28	40.87	37.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Photronics, Inc. PLAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Photronics, Inc. PLAB is: 606290 M

Current day volume is 0.523 times compared to averaged volume Photronics, Inc. has

Historical price to volume measure of Photronics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.99	3.05%	2%	0.523 times
49.48	-1.36%	-1.63%	0.827 times
50.16	1.37%	1.37%	0.955 times
49.48	3.58%	1.69%	1.055 times
47.77	-0.75%	-2.23%	1.206 times
48.13	-6.38%	-1.51%	1.607 times
51.41	-1.65%	-3.62%	0.685 times
52.27	3.55%	3.5%	1.076 times
50.48	0.82%	0.96%	1.117 times
50.07	1.07%	-0.36%	0.869 times

Price to volume Charts of Photronics, Inc. PLAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Photronics, Inc. PLAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Photronics, Inc. PLAB is: 48.16 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Photronics, Inc. PLAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.99	48.16	2.51	53.18	43.14
49.48	47.63	2.95	53.54	41.72
50.16	47.18	3.3	53.78	40.58
49.48	46.71	3.5	53.7	39.72
47.77	46.28	3.65	53.59	38.97

Bollinger Bands charts for Photronics, Inc. PLAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Photronics, Inc. PLAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Photronics, Inc. PLAB

14 day Photronics, Inc. PLAB RSI is: 52.62

According to RSI indicator, Buying is dominating the stock of Photronics, Inc. PLAB

Historical values of RSI indicator for Photronics, Inc. are as follows in descending order:

52.62 52.16 51.44 52.26 51.52 50.24 53.85 53.53 52.58 53.79 54.84 56.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Photronics, Inc. PLAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Photronics, Inc. PLAB

12,26,9 day Photronics, Inc. PLAB MACD is: 49.16, 46.68, 2.48

According to MACD indicator, Prices of Photronics, Inc. PLAB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Photronics, Inc. PLAB are:

49.16, 46.68, 2.48
48.83, 46.34, 2.49
48.71, 46.09, 2.62
48.45, 45.76, 2.69
48.26, 45.46, 2.8
48.35, 45.28, 3.07
48.39, 45.05, 3.34
47.84, 44.54, 3.3
47.04, 43.92, 3.12
46.42, 43.39, 3.03

MACD charts of Photronics, Inc. PLAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Photronics, Inc. PLAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Photronics, Inc. PLAB CCI is: 72

According to CCI indicator, Photronics, Inc. PLAB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Photronics, Inc.

Historical CCI values of Photronics, Inc. PLAB are:

72 17 15 -27 -73 -60 127 132 56 32

CCI charts of Photronics, Inc. PLAB are below. Second charts towards left.

Photronics, Inc. PLAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Photronics, Inc. PLAB Stochastics is: 62

According to Stochastics indicator, Buying is coming in Photronics, Inc.

Photronics, Inc. PLAB is neither over-bought, nor over-sold

Historical Stochastics values of Photronics, Inc. PLAB are:

62 62 62 62 62 62 62 62 62 62

Photronics, Inc. PLAB Stochastics charts are below. Third charts to the left, at the bottom