ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 29 and 31.5

Intraday Target 128.55
Intraday Target 229.44
Intraday Target 331.053333333333
Intraday Target 431.94
Intraday Target 533.55

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Wed 01 July 2026 30.32 (-6.82%) 32.50 30.17 - 32.67 0.5288 times
Tue 30 June 2026 32.54 (4.03%) 32.40 31.20 - 32.70 0.3662 times
Mon 29 June 2026 31.28 (1.92%) 30.86 29.58 - 31.50 1.1163 times
Fri 26 June 2026 30.69 (-6.63%) 31.24 29.94 - 31.51 3.2502 times
Thu 25 June 2026 32.87 (3.79%) 33.03 31.13 - 33.43 0.5394 times
Wed 24 June 2026 31.67 (0.38%) 31.61 30.90 - 32.27 0.4111 times
Tue 23 June 2026 31.55 (-7.37%) 31.82 31.27 - 32.65 0.8934 times
Mon 22 June 2026 34.06 (1.22%) 34.27 32.80 - 34.31 0.9329 times
Thu 18 June 2026 33.65 (8.51%) 31.93 31.73 - 33.79 0.939 times
Wed 17 June 2026 31.01 (1.84%) 31.37 30.96 - 32.50 1.0226 times
Tue 16 June 2026 30.45 (-7.11%) 33.00 30.38 - 33.29 0.7091 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 28.39 and 31.51

Weekly Target 127.75
Weekly Target 229.03
Weekly Target 330.866666666667
Weekly Target 432.15
Weekly Target 533.99

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Wed 01 July 2026 30.32 (-1.21%) 30.86 29.58 - 32.70 0.4489 times
Fri 26 June 2026 30.69 (-8.8%) 34.27 29.94 - 34.31 1.3451 times
Thu 18 June 2026 33.65 (5.88%) 33.30 30.38 - 33.85 0.8058 times
Fri 12 June 2026 31.78 (9.02%) 29.47 28.11 - 32.05 0.9618 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.6291 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 2.6994 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.4947 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.589 times
Fri 08 May 2026 53.64 (6.94%) 50.30 48.94 - 53.92 0.4703 times
Fri 01 May 2026 50.16 (-4.04%) 53.34 46.18 - 53.71 0.556 times
Fri 24 April 2026 52.27 (8.04%) 47.90 47.84 - 52.79 0.5725 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 29 and 31.5

Monthly Target 128.55
Monthly Target 229.44
Monthly Target 331.053333333333
Monthly Target 431.94
Monthly Target 533.55

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 01 July 2026 30.32 (-6.82%) 32.50 30.17 - 32.67 0.0351 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.5073 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2925 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7432 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8953 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.0644 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9442 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.1603 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.5165 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.8412 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.8528 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 15.07 and 43.36

Yearly Target 19.99
Yearly Target 220.15
Yearly Target 338.276666666667
Yearly Target 448.44
Yearly Target 566.57

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 01 July 2026 30.32 (-5.25%) 33.09 28.11 - 56.40 0.9193 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.3278 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.8505 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 0.9736 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.3795 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8029 times
Thu 31 December 2020 11.16 (-29.19%) 16.00 8.31 - 16.01 0.9922 times
Tue 31 December 2019 15.76 (62.81%) 9.60 7.95 - 16.75 0.9483 times
Mon 31 December 2018 9.68 (13.22%) 8.55 7.20 - 11.00 0.8087 times
Wed 27 December 2017 8.55 (-24.34%) 11.50 7.55 - 11.95 0.9972 times
Fri 30 December 2016 11.30 (0%) 10.96 8.20 - 12.10 0.4976 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 31.54
12 day DMA 31.91
20 day DMA 31.32
35 day DMA 37.63
50 day DMA 41.56
100 day DMA 40.33
150 day DMA 37.49
200 day DMA 33.92

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.9331.62
12 day EMA31.9432.2432.18
20 day EMA33.3133.6333.74
35 day EMA36.7937.1737.44
50 day EMA41.0141.4541.81

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5431.8131.61
12 day SMA31.9132.0331.88
20 day SMA31.3231.4631.43
35 day SMA37.6338.3338.94
50 day SMA41.5641.9442.25
100 day SMA40.3340.3640.39
150 day SMA37.4937.4237.34
200 day SMA33.9233.8833.83

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top