Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 32.94 and 35.39
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 34.86 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 37.31 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.53 (0.94%) | 35.62 | 33.80 - 36.25 | 0.7886 times | Thu 15 January 2026 | 34.21 (8.88%) | 31.70 | 31.70 - 34.75 | 0.9194 times | Wed 14 January 2026 | 31.42 (-5.9%) | 33.27 | 31.08 - 33.69 | 0.7809 times | Tue 13 January 2026 | 33.39 (-0.86%) | 33.70 | 33.00 - 34.80 | 1.1645 times | Mon 12 January 2026 | 33.68 (1.05%) | 32.82 | 32.26 - 33.84 | 0.6326 times | Fri 09 January 2026 | 33.33 (4.91%) | 32.10 | 31.81 - 33.43 | 0.8701 times | Thu 08 January 2026 | 31.77 (-8.86%) | 34.86 | 31.50 - 35.00 | 0.9048 times | Wed 07 January 2026 | 34.86 (-0.94%) | 34.58 | 33.82 - 35.14 | 1.2201 times | Tue 06 January 2026 | 35.19 (5.42%) | 33.55 | 33.30 - 35.77 | 1.2276 times | Mon 05 January 2026 | 33.38 (-0.09%) | 34.02 | 33.20 - 34.99 | 1.4914 times | Fri 02 January 2026 | 33.41 (4.41%) | 33.09 | 32.43 - 33.71 | 1.113 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 32.81 and 37.98
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.6264 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 0.8351 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.5353 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.526 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.3037 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.1616 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.7657 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.3666 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.4523 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4272 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.4585 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 32.81 and 37.98
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.53 (7.91%) | 33.09 | 31.08 - 36.25 | 0.5934 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.6048 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6228 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0442 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0283 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7923 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7307 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.768 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9274 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8882 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8603 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 32.81 and 37.98
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 33.953333333333 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.53 (7.91%) | 33.09 | 31.08 - 36.25 | 0.075 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4507 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9312 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0838 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5536 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8781 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0666 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 1.0194 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8694 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.0721 times | Fri 30 December 2016 | 11.30 (-9.24%) | 12.21 | 8.20 - 12.40 | 0.9836 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.49 |
| 35 day DMA | 31.49 |
| 50 day DMA | 28.54 |
| 100 day DMA | 26.01 |
| 150 day DMA | 23.98 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.25 | 32.77 |
| 12 day EMA | 33.44 | 33.24 | 33.06 |
| 20 day EMA | 32.89 | 32.72 | 32.56 |
| 35 day EMA | 30.78 | 30.56 | 30.34 |
| 50 day EMA | 28.64 | 28.4 | 28.16 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.21 | 32.72 |
| 12 day SMA | 33.43 | 33.36 | 33.26 |
| 20 day SMA | 33.49 | 33.41 | 33.42 |
| 35 day SMA | 31.49 | 31.15 | 30.8 |
| 50 day SMA | 28.54 | 28.3 | 28.1 |
| 100 day SMA | 26.01 | 25.88 | 25.76 |
| 150 day SMA | 23.98 | 23.88 | 23.77 |
| 200 day SMA | 22.64 | 22.57 | 22.5 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
