Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 50.47 and 51.8
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.733333333333 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 52.06 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.99 (3.05%) | 49.99 | 49.94 - 51.27 | 0.5274 times | Mon 04 May 2026 | 49.48 (-1.36%) | 50.30 | 48.94 - 50.72 | 0.8343 times | Fri 01 May 2026 | 50.16 (1.37%) | 49.48 | 48.25 - 50.58 | 0.9625 times | Thu 30 April 2026 | 49.48 (3.58%) | 48.66 | 47.49 - 49.67 | 1.0633 times | Wed 29 April 2026 | 47.77 (-0.75%) | 48.86 | 47.43 - 48.86 | 1.2156 times | Tue 28 April 2026 | 48.13 (-6.38%) | 48.87 | 46.18 - 50.48 | 1.6203 times | Mon 27 April 2026 | 51.41 (-1.65%) | 53.34 | 50.18 - 53.71 | 0.6904 times | Fri 24 April 2026 | 52.27 (3.55%) | 50.50 | 50.50 - 52.79 | 1.0844 times | Thu 23 April 2026 | 50.48 (0.82%) | 50.00 | 49.26 - 51.59 | 1.1261 times | Wed 22 April 2026 | 50.07 (1.07%) | 50.25 | 48.43 - 51.49 | 0.8757 times | Tue 21 April 2026 | 49.54 (0.51%) | 49.17 | 49.01 - 50.75 | 1.6588 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 49.97 and 52.3
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.99 (1.65%) | 50.30 | 48.94 - 51.27 | 0.2372 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.9674 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.9962 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 1.0416 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.1893 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.9124 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.5771 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.6693 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 35.34 | 0.7374 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.6721 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.5926 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 49.62 and 52.64
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.99 (3.05%) | 49.48 | 48.25 - 51.27 | 0.0783 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.8418 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 1.014 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2739 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0694 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4467 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.585 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9808 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9659 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7442 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6863 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 41.04 and 63.67
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 45.26 |
| Yearly Target 4 | 59.44 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.99 (59.34%) | 33.09 | 31.08 - 53.71 | 0.5484 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3815 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8868 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0321 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4795 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8363 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0158 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9708 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.828 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.0209 times | Fri 30 December 2016 | 11.30 (0%) | 10.30 | 8.20 - 12.10 | 0.6637 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.92 |
| 20 day DMA | 48.16 |
| 35 day DMA | 44.29 |
| 50 day DMA | 41.84 |
| 100 day DMA | 38.53 |
| 150 day DMA | 33.4 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 49.53 | 49.55 |
| 12 day EMA | 49.16 | 48.83 | 48.71 |
| 20 day EMA | 47.75 | 47.41 | 47.19 |
| 35 day EMA | 45.24 | 44.9 | 44.63 |
| 50 day EMA | 42.31 | 41.96 | 41.65 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49 | 49.39 |
| 12 day SMA | 49.92 | 49.71 | 49.4 |
| 20 day SMA | 48.16 | 47.63 | 47.18 |
| 35 day SMA | 44.29 | 43.79 | 43.32 |
| 50 day SMA | 41.84 | 41.58 | 41.34 |
| 100 day SMA | 38.53 | 38.28 | 38.04 |
| 150 day SMA | 33.4 | 33.21 | 33.03 |
| 200 day SMA | 30.51 | 30.36 | 30.21 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
