PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 23.07 and 23.54

Daily Target 122.71
Daily Target 222.95
Daily Target 323.183333333333
Daily Target 423.42
Daily Target 523.65

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 01 November 2024 23.18 (1.67%) 22.95 22.95 - 23.42 1.0569 times
Thu 31 October 2024 22.80 (-3.96%) 23.73 22.80 - 23.74 0.8502 times
Wed 30 October 2024 23.74 (-1.78%) 23.81 23.70 - 24.26 0.8558 times
Tue 29 October 2024 24.17 (1.05%) 23.91 23.89 - 24.23 0.936 times
Mon 28 October 2024 23.92 (1.36%) 23.64 23.60 - 24.22 0.9565 times
Fri 25 October 2024 23.60 (1.77%) 23.36 23.36 - 23.80 0.6412 times
Thu 24 October 2024 23.19 (-0.51%) 23.43 23.02 - 23.48 0.926 times
Wed 23 October 2024 23.31 (-0.98%) 23.44 22.96 - 23.67 0.8628 times
Tue 22 October 2024 23.54 (0.34%) 23.44 23.26 - 23.57 1.2867 times
Mon 21 October 2024 23.46 (-1.18%) 23.73 23.37 - 23.80 1.6278 times
Fri 18 October 2024 23.74 (-0.25%) 24.00 23.54 - 24.03 2.1627 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 22.26 and 23.72

Weekly Target 121.95
Weekly Target 222.57
Weekly Target 323.413333333333
Weekly Target 424.03
Weekly Target 524.87

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 01 November 2024 23.18 (-1.78%) 23.64 22.80 - 24.26 0.8625 times
Fri 25 October 2024 23.60 (-0.59%) 23.73 22.96 - 23.80 0.9902 times
Fri 18 October 2024 23.74 (-1.9%) 24.24 23.52 - 24.59 1.2208 times
Fri 11 October 2024 24.20 (-1.59%) 24.40 23.20 - 24.82 1.0602 times
Fri 04 October 2024 24.59 (-0.85%) 24.46 23.68 - 25.06 0.8583 times
Fri 27 September 2024 24.80 (6.12%) 23.60 23.25 - 25.16 0.9001 times
Fri 20 September 2024 23.37 (-1.18%) 23.39 22.88 - 24.25 1.7367 times
Fri 13 September 2024 23.65 (7.06%) 22.07 21.66 - 23.93 1.111 times
Mon 09 September 2024 22.09 (0.41%) 22.07 21.98 - 22.41 0.2527 times
Fri 06 September 2024 22.00 (-14.93%) 25.07 21.96 - 25.20 1.0075 times
Fri 30 August 2024 25.86 (0%) 25.50 25.34 - 25.94 0.332 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 23.07 and 23.54

Monthly Target 122.71
Monthly Target 222.95
Monthly Target 323.183333333333
Monthly Target 423.42
Monthly Target 523.65

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 01 November 2024 23.18 (1.67%) 22.95 22.95 - 23.42 0.0374 times
Thu 31 October 2024 22.80 (-7.92%) 24.78 22.80 - 25.00 0.8855 times
Mon 30 September 2024 24.76 (-4.25%) 25.07 21.66 - 25.20 0.9861 times
Fri 30 August 2024 25.86 (1.77%) 25.25 20.25 - 25.95 1.1266 times
Wed 31 July 2024 25.41 (3%) 24.73 24.26 - 28.05 0.9807 times
Fri 28 June 2024 24.67 (-9.8%) 27.82 24.15 - 27.82 1.2068 times
Fri 31 May 2024 27.35 (-0.22%) 26.51 23.55 - 29.78 1.0011 times
Tue 30 April 2024 27.41 (-3.21%) 28.32 25.00 - 29.12 0.713 times
Thu 28 March 2024 28.32 (-1.63%) 29.01 26.97 - 30.49 1.0557 times
Thu 29 February 2024 28.79 (-1.47%) 29.75 25.32 - 34.16 2.007 times
Wed 31 January 2024 29.22 (-6.85%) 30.87 28.06 - 32.96 1.2361 times

 monthly chart PhotronicsInc

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 01 November 2024

Munafa value: 40 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.

PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.54
20 day DMA 23.72
35 day DMA 23.84
50 day DMA 23.74
100 day DMA 24.15
150 day DMA 25.23
200 day DMA 26.29

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4623.79
12 day EMA23.5423.6123.76
20 day EMA23.6523.723.8
35 day EMA23.6923.7223.77
50 day EMA23.7523.7723.81

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.6523.72
12 day SMA23.5423.623.66
20 day SMA23.7223.7923.86
35 day SMA23.8423.8623.86
50 day SMA23.7423.7523.79
100 day SMA24.1524.1724.19
150 day SMA25.2325.2725.3
200 day SMA26.2926.3226.37

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top