ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 27.6 and 29.51

Intraday Target 127.26
Intraday Target 227.94
Intraday Target 329.166666666667
Intraday Target 429.85
Intraday Target 531.08

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Wed 10 June 2026 28.63 (-3.15%) 29.17 28.48 - 30.39 0.4476 times
Tue 09 June 2026 29.56 (-1.37%) 30.26 28.11 - 32.05 0.4114 times
Mon 08 June 2026 29.97 (2.81%) 29.47 29.16 - 30.96 0.454 times
Fri 05 June 2026 29.15 (-7.52%) 30.43 28.87 - 31.04 0.6973 times
Thu 04 June 2026 31.52 (-1.87%) 31.92 30.30 - 32.00 0.3908 times
Wed 03 June 2026 32.12 (-3.11%) 33.44 32.08 - 34.50 0.6797 times
Tue 02 June 2026 33.15 (3.95%) 31.88 31.65 - 33.86 0.7602 times
Mon 01 June 2026 31.89 (-1.39%) 32.38 31.46 - 33.58 0.949 times
Fri 29 May 2026 32.34 (-4.94%) 34.50 31.80 - 34.96 1.4865 times
Thu 28 May 2026 34.02 (-36.23%) 36.81 34.00 - 38.65 3.7236 times
Wed 27 May 2026 53.35 (-1.97%) 54.87 53.02 - 56.40 0.322 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 26.4 and 30.34

Weekly Target 125.66
Weekly Target 227.14
Weekly Target 329.596666666667
Weekly Target 431.08
Weekly Target 533.54

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Wed 10 June 2026 28.63 (-1.78%) 29.47 28.11 - 32.05 0.6906 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.8288 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 3.0302 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.5553 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.6612 times
Fri 08 May 2026 53.64 (6.94%) 50.30 48.94 - 53.92 0.528 times
Fri 01 May 2026 50.16 (-4.04%) 53.34 46.18 - 53.71 0.6241 times
Fri 24 April 2026 52.27 (8.04%) 47.90 47.84 - 52.79 0.6427 times
Fri 17 April 2026 48.38 (7.73%) 44.77 44.32 - 48.55 0.672 times
Fri 10 April 2026 44.91 (9.89%) 40.88 39.19 - 45.92 0.7673 times
Thu 02 April 2026 40.87 (3.21%) 39.70 36.63 - 42.74 0.5886 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 25.18 and 31.57

Monthly Target 124.02
Monthly Target 226.33
Monthly Target 330.413333333333
Monthly Target 432.72
Monthly Target 536.8

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 10 June 2026 28.63 (-11.47%) 32.38 28.11 - 34.50 0.6684 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2954 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7449 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8973 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.0669 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9464 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.1652 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.5177 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.8431 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.8548 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.6093 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 14.23 and 42.52

Yearly Target 19.42
Yearly Target 219.03
Yearly Target 337.713333333333
Yearly Target 447.32
Yearly Target 566

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 10 June 2026 28.63 (-10.53%) 33.09 28.11 - 56.40 0.8051 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.3445 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.8612 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 0.9859 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.3968 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.813 times
Thu 31 December 2020 11.16 (-29.19%) 16.00 8.31 - 16.01 1.0047 times
Tue 31 December 2019 15.76 (62.81%) 9.60 7.95 - 16.75 0.9602 times
Mon 31 December 2018 9.68 (13.22%) 8.55 7.20 - 11.00 0.8189 times
Wed 27 December 2017 8.55 (-24.34%) 11.50 7.55 - 11.95 1.0098 times
Fri 30 December 2016 11.30 (0%) 10.45 8.20 - 12.10 0.5474 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 10 points

Upper Bollinger band is at 61 and lower is at 22, while middle bands are at 32 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.

PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 29.77
12 day DMA 35.01
20 day DMA 40.98
35 day DMA 45.23
50 day DMA 44.98
100 day DMA 40.79
150 day DMA 36.56
200 day DMA 33.26

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.8831.54
12 day EMA34.4235.4736.54
20 day EMA38.0339.0240.02
35 day EMA40.8541.5742.28
50 day EMA43.0843.6744.25

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7730.4631.18
12 day SMA35.0136.9138.71
20 day SMA40.9842.1543.42
35 day SMA45.2345.8346.39
50 day SMA44.9845.1445.35
100 day SMA40.7940.8240.86
150 day SMA36.5636.5336.49
200 day SMA33.2633.2233.18

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top