PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 23.07 and 23.54
Daily Target 1 | 22.71 |
Daily Target 2 | 22.95 |
Daily Target 3 | 23.183333333333 |
Daily Target 4 | 23.42 |
Daily Target 5 | 23.65 |
Daily price and volume Photronics Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.18 (1.67%) | 22.95 | 22.95 - 23.42 | 1.0569 times | Thu 31 October 2024 | 22.80 (-3.96%) | 23.73 | 22.80 - 23.74 | 0.8502 times | Wed 30 October 2024 | 23.74 (-1.78%) | 23.81 | 23.70 - 24.26 | 0.8558 times | Tue 29 October 2024 | 24.17 (1.05%) | 23.91 | 23.89 - 24.23 | 0.936 times | Mon 28 October 2024 | 23.92 (1.36%) | 23.64 | 23.60 - 24.22 | 0.9565 times | Fri 25 October 2024 | 23.60 (1.77%) | 23.36 | 23.36 - 23.80 | 0.6412 times | Thu 24 October 2024 | 23.19 (-0.51%) | 23.43 | 23.02 - 23.48 | 0.926 times | Wed 23 October 2024 | 23.31 (-0.98%) | 23.44 | 22.96 - 23.67 | 0.8628 times | Tue 22 October 2024 | 23.54 (0.34%) | 23.44 | 23.26 - 23.57 | 1.2867 times | Mon 21 October 2024 | 23.46 (-1.18%) | 23.73 | 23.37 - 23.80 | 1.6278 times | Fri 18 October 2024 | 23.74 (-0.25%) | 24.00 | 23.54 - 24.03 | 2.1627 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 22.26 and 23.72
Weekly Target 1 | 21.95 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 23.413333333333 |
Weekly Target 4 | 24.03 |
Weekly Target 5 | 24.87 |
Weekly price and volumes for Photronics Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.18 (-1.78%) | 23.64 | 22.80 - 24.26 | 0.8625 times | Fri 25 October 2024 | 23.60 (-0.59%) | 23.73 | 22.96 - 23.80 | 0.9902 times | Fri 18 October 2024 | 23.74 (-1.9%) | 24.24 | 23.52 - 24.59 | 1.2208 times | Fri 11 October 2024 | 24.20 (-1.59%) | 24.40 | 23.20 - 24.82 | 1.0602 times | Fri 04 October 2024 | 24.59 (-0.85%) | 24.46 | 23.68 - 25.06 | 0.8583 times | Fri 27 September 2024 | 24.80 (6.12%) | 23.60 | 23.25 - 25.16 | 0.9001 times | Fri 20 September 2024 | 23.37 (-1.18%) | 23.39 | 22.88 - 24.25 | 1.7367 times | Fri 13 September 2024 | 23.65 (7.06%) | 22.07 | 21.66 - 23.93 | 1.111 times | Mon 09 September 2024 | 22.09 (0.41%) | 22.07 | 21.98 - 22.41 | 0.2527 times | Fri 06 September 2024 | 22.00 (-14.93%) | 25.07 | 21.96 - 25.20 | 1.0075 times | Fri 30 August 2024 | 25.86 (0%) | 25.50 | 25.34 - 25.94 | 0.332 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 23.07 and 23.54
Monthly Target 1 | 22.71 |
Monthly Target 2 | 22.95 |
Monthly Target 3 | 23.183333333333 |
Monthly Target 4 | 23.42 |
Monthly Target 5 | 23.65 |
Monthly price and volumes Photronics Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.18 (1.67%) | 22.95 | 22.95 - 23.42 | 0.0374 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.8855 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.9861 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 1.1266 times | Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 0.9807 times | Fri 28 June 2024 | 24.67 (-9.8%) | 27.82 | 24.15 - 27.82 | 1.2068 times | Fri 31 May 2024 | 27.35 (-0.22%) | 26.51 | 23.55 - 29.78 | 1.0011 times | Tue 30 April 2024 | 27.41 (-3.21%) | 28.32 | 25.00 - 29.12 | 0.713 times | Thu 28 March 2024 | 28.32 (-1.63%) | 29.01 | 26.97 - 30.49 | 1.0557 times | Thu 29 February 2024 | 28.79 (-1.47%) | 29.75 | 25.32 - 34.16 | 2.007 times | Wed 31 January 2024 | 29.22 (-6.85%) | 30.87 | 28.06 - 32.96 | 1.2361 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
DMA period | DMA value |
5 day DMA | 23.56 |
12 day DMA | 23.54 |
20 day DMA | 23.72 |
35 day DMA | 23.84 |
50 day DMA | 23.74 |
100 day DMA | 24.15 |
150 day DMA | 25.23 |
200 day DMA | 26.29 |
EMA (exponential moving average) of Photronics Inc PLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.37 | 23.46 | 23.79 |
12 day EMA | 23.54 | 23.61 | 23.76 |
20 day EMA | 23.65 | 23.7 | 23.8 |
35 day EMA | 23.69 | 23.72 | 23.77 |
50 day EMA | 23.75 | 23.77 | 23.81 |
SMA (simple moving average) of Photronics Inc PLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.56 | 23.65 | 23.72 |
12 day SMA | 23.54 | 23.6 | 23.66 |
20 day SMA | 23.72 | 23.79 | 23.86 |
35 day SMA | 23.84 | 23.86 | 23.86 |
50 day SMA | 23.74 | 23.75 | 23.79 |
100 day SMA | 24.15 | 24.17 | 24.19 |
150 day SMA | 25.23 | 25.27 | 25.3 |
200 day SMA | 26.29 | 26.32 | 26.37 |