Munafa Stock Market Course + Intraday & FNO calls 
NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do NTCT
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 29.52 and 30.21
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.66 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.35 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.79 (0.68%) | 29.33 | 29.25 - 29.94 | 0.9671 times | Wed 18 February 2026 | 29.59 (0.92%) | 29.18 | 29.04 - 29.65 | 0.978 times | Tue 17 February 2026 | 29.32 (-1.58%) | 29.79 | 29.21 - 30.23 | 1.2152 times | Fri 13 February 2026 | 29.79 (0%) | 28.65 | 28.26 - 29.83 | 0.9416 times | Fri 13 February 2026 | 29.79 (4.49%) | 28.65 | 28.26 - 29.83 | 0.9416 times | Thu 12 February 2026 | 28.51 (1.21%) | 28.17 | 27.80 - 28.55 | 1.2037 times | Wed 11 February 2026 | 28.17 (-0.77%) | 28.46 | 27.89 - 28.72 | 1.0323 times | Tue 10 February 2026 | 28.39 (3.46%) | 27.42 | 27.30 - 28.57 | 0.8793 times | Mon 09 February 2026 | 27.44 (-0.83%) | 27.67 | 27.37 - 28.01 | 0.7231 times | Fri 06 February 2026 | 27.67 (2.22%) | 27.47 | 27.19 - 27.85 | 1.1179 times | Thu 05 February 2026 | 27.07 (-4.75%) | 26.60 | 26.16 - 28.47 | 1.3512 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 29.2 and 30.39
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.79 (0%) | 29.79 | 29.04 - 30.23 | 1.0302 times | Fri 13 February 2026 | 29.79 (0%) | 28.65 | 28.26 - 29.83 | 0.307 times | Fri 13 February 2026 | 29.79 (7.66%) | 27.67 | 27.30 - 29.83 | 1.5582 times | Fri 06 February 2026 | 27.67 (-0.5%) | 27.67 | 26.16 - 28.88 | 1.5167 times | Fri 30 January 2026 | 27.81 (1.91%) | 27.43 | 27.07 - 28.30 | 0.9939 times | Fri 23 January 2026 | 27.29 (0.48%) | 26.71 | 26.70 - 28.40 | 0.7059 times | Fri 16 January 2026 | 27.16 (0.93%) | 26.71 | 26.51 - 28.29 | 1.2947 times | Fri 09 January 2026 | 26.91 (0.22%) | 26.88 | 26.74 - 28.00 | 1.1992 times | Fri 02 January 2026 | 26.85 (-3.59%) | 27.78 | 26.57 - 27.84 | 0.7949 times | Fri 26 December 2025 | 27.85 (-0.82%) | 28.22 | 27.53 - 28.48 | 0.5994 times | Fri 19 December 2025 | 28.08 (2.26%) | 27.59 | 26.83 - 28.13 | 2.5243 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 27.98 and 32.05
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.79 (7.12%) | 27.67 | 26.16 - 30.23 | 0.759 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7779 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0471 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9039 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0295 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.196 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1577 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4102 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.8701 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.8487 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.8402 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 27.98 and 32.05
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 28.726666666667 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.79 (10.09%) | 27.23 | 26.16 - 30.23 | 0.1267 times | Wed 31 December 2025 | 27.06 (24.93%) | 21.94 | 18.12 - 30.67 | 0.9759 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.1424 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 0.9464 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.0203 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 0.9164 times | Thu 31 December 2020 | 27.42 (13.92%) | 24.30 | 19.11 - 29.62 | 0.8711 times | Tue 31 December 2019 | 24.07 (1.86%) | 23.15 | 20.94 - 30.30 | 0.805 times | Mon 31 December 2018 | 23.63 (-23.9%) | 30.45 | 21.58 - 31.78 | 1.7232 times | Wed 27 December 2017 | 31.05 (-1.43%) | 31.90 | 27.65 - 38.47 | 1.4726 times | Fri 30 December 2016 | 31.50 (2.61%) | 30.41 | 18.77 - 33.82 | 1.6996 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.38 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.33 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.3 | 29.15 |
| 12 day EMA | 28.94 | 28.78 | 28.63 |
| 20 day EMA | 28.57 | 28.44 | 28.32 |
| 35 day EMA | 28.23 | 28.14 | 28.05 |
| 50 day EMA | 27.98 | 27.91 | 27.84 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.4 | 29.12 |
| 12 day SMA | 28.66 | 28.54 | 28.46 |
| 20 day SMA | 28.38 | 28.28 | 28.18 |
| 35 day SMA | 27.94 | 27.87 | 27.82 |
| 50 day SMA | 27.87 | 27.82 | 27.76 |
| 100 day SMA | 27.33 | 27.29 | 27.25 |
| 150 day SMA | 26.12 | 26.07 | 26.03 |
| 200 day SMA | 25.42 | 25.37 | 25.33 |
Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
