NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do NTCT
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 41.68 and 43.15
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.986666666667 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.46 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.21 (3.1%) | 41.16 | 41.14 - 42.61 | 0.9374 times | Mon 03 August 2026 | 40.94 (0.66%) | 40.99 | 40.71 - 41.50 | 1.2284 times | Fri 31 July 2026 | 40.67 (1.57%) | 40.59 | 40.07 - 40.95 | 0.9536 times | Thu 30 July 2026 | 40.04 (2.85%) | 39.48 | 39.29 - 40.09 | 0.6543 times | Wed 29 July 2026 | 38.93 (-1.91%) | 39.69 | 38.69 - 39.85 | 0.9984 times | Tue 28 July 2026 | 39.69 (-0.73%) | 39.98 | 38.59 - 39.98 | 0.8691 times | Mon 27 July 2026 | 39.98 (-0.05%) | 40.64 | 39.24 - 40.83 | 0.9833 times | Fri 24 July 2026 | 40.00 (1.39%) | 39.89 | 39.33 - 40.32 | 0.8949 times | Thu 23 July 2026 | 39.45 (-3%) | 40.53 | 39.38 - 40.72 | 1.6236 times | Wed 22 July 2026 | 40.67 (-2.59%) | 41.41 | 40.63 - 41.85 | 0.857 times | Tue 21 July 2026 | 41.75 (0.53%) | 41.79 | 41.59 - 42.12 | 0.8714 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 41.46 and 43.36
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.21 (3.79%) | 40.99 | 40.71 - 42.61 | 0.3823 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.787 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 0.9159 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 0.9287 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.8407 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 0.9386 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.4201 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.2512 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.8979 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.6377 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.8234 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 41.46 and 43.36
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.21 (3.79%) | 40.99 | 40.71 - 42.61 | 0.102 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 1.0425 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.5231 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1499 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0561 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.1122 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1067 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8288 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.1156 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.963 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.031 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 34.19 and 53.31
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 37.883333333333 |
| Yearly Target 4 | 49.61 |
| Yearly Target 5 | 57 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.21 (55.99%) | 27.23 | 26.16 - 45.28 | 0.5921 times | Wed 31 December 2025 | 27.06 (24.93%) | 21.94 | 18.12 - 30.67 | 0.9249 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.0828 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 0.8889 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 0.9428 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 0.8624 times | Thu 31 December 2020 | 27.42 (13.92%) | 24.30 | 19.11 - 29.62 | 0.8415 times | Tue 31 December 2019 | 24.07 (1.86%) | 23.15 | 20.94 - 30.30 | 0.7776 times | Mon 31 December 2018 | 23.63 (-23.9%) | 30.45 | 21.58 - 31.78 | 1.6645 times | Wed 27 December 2017 | 31.05 (-1.43%) | 31.90 | 27.65 - 38.47 | 1.4225 times | Fri 30 December 2016 | 31.50 (0%) | 24.01 | 20.99 - 33.82 | 0.7897 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netscout Systems NTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetscoutSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.49 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.38 |
| 100 day DMA | 37.65 |
| 150 day DMA | 34.53 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.39 | 40.11 |
| 12 day EMA | 40.82 | 40.57 | 40.5 |
| 20 day EMA | 40.97 | 40.84 | 40.83 |
| 35 day EMA | 41.05 | 40.98 | 40.98 |
| 50 day EMA | 41.11 | 41.06 | 41.07 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.05 | 39.86 |
| 12 day SMA | 40.49 | 40.41 | 40.4 |
| 20 day SMA | 41.39 | 41.4 | 41.46 |
| 35 day SMA | 41.31 | 41.29 | 41.32 |
| 50 day SMA | 41.38 | 41.33 | 41.28 |
| 100 day SMA | 37.65 | 37.53 | 37.42 |
| 150 day SMA | 34.53 | 34.43 | 34.35 |
| 200 day SMA | 32.68 | 32.6 | 32.52 |


