ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 41.68 and 43.15

Intraday Target 140.52
Intraday Target 241.36
Intraday Target 341.986666666667
Intraday Target 442.83
Intraday Target 543.46

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Tue 04 August 2026 42.21 (3.1%) 41.16 41.14 - 42.61 0.9374 times
Mon 03 August 2026 40.94 (0.66%) 40.99 40.71 - 41.50 1.2284 times
Fri 31 July 2026 40.67 (1.57%) 40.59 40.07 - 40.95 0.9536 times
Thu 30 July 2026 40.04 (2.85%) 39.48 39.29 - 40.09 0.6543 times
Wed 29 July 2026 38.93 (-1.91%) 39.69 38.69 - 39.85 0.9984 times
Tue 28 July 2026 39.69 (-0.73%) 39.98 38.59 - 39.98 0.8691 times
Mon 27 July 2026 39.98 (-0.05%) 40.64 39.24 - 40.83 0.9833 times
Fri 24 July 2026 40.00 (1.39%) 39.89 39.33 - 40.32 0.8949 times
Thu 23 July 2026 39.45 (-3%) 40.53 39.38 - 40.72 1.6236 times
Wed 22 July 2026 40.67 (-2.59%) 41.41 40.63 - 41.85 0.857 times
Tue 21 July 2026 41.75 (0.53%) 41.79 41.59 - 42.12 0.8714 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 41.46 and 43.36

Weekly Target 139.94
Weekly Target 241.08
Weekly Target 341.843333333333
Weekly Target 442.98
Weekly Target 543.74

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Tue 04 August 2026 42.21 (3.79%) 40.99 40.71 - 42.61 0.3823 times
Fri 31 July 2026 40.67 (1.68%) 40.64 38.59 - 40.95 0.787 times
Fri 24 July 2026 40.00 (-3.15%) 41.60 39.33 - 42.25 0.9159 times
Fri 17 July 2026 41.30 (-5.43%) 43.68 39.30 - 44.13 0.9287 times
Fri 10 July 2026 43.67 (6.69%) 40.89 40.71 - 45.28 0.8407 times
Thu 02 July 2026 40.93 (-1.59%) 41.59 40.72 - 43.79 0.9386 times
Fri 26 June 2026 41.59 (4.84%) 39.67 39.51 - 41.79 1.4201 times
Thu 18 June 2026 39.67 (-4.23%) 41.42 38.81 - 41.58 1.2512 times
Fri 12 June 2026 41.42 (2.04%) 40.36 38.62 - 42.52 0.8979 times
Fri 05 June 2026 40.59 (-2.47%) 41.71 40.18 - 43.80 1.6377 times
Fri 29 May 2026 41.62 (1.49%) 41.33 40.62 - 42.37 0.8234 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 41.46 and 43.36

Monthly Target 139.94
Monthly Target 241.08
Monthly Target 341.843333333333
Monthly Target 442.98
Monthly Target 543.74

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 04 August 2026 42.21 (3.79%) 40.99 40.71 - 42.61 0.102 times
Fri 31 July 2026 40.67 (-6.61%) 43.03 38.59 - 45.28 1.0425 times
Tue 30 June 2026 43.55 (4.64%) 41.71 38.62 - 43.80 1.5231 times
Fri 29 May 2026 41.62 (23.5%) 33.89 33.75 - 42.37 1.1499 times
Thu 30 April 2026 33.70 (6.01%) 31.97 31.24 - 34.46 1.0561 times
Tue 31 March 2026 31.79 (8.83%) 28.53 28.05 - 32.87 1.1122 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 1.1067 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.8288 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.1156 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.963 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.031 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 34.19 and 53.31

Yearly Target 118.76
Yearly Target 230.49
Yearly Target 337.883333333333
Yearly Target 449.61
Yearly Target 557

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 04 August 2026 42.21 (55.99%) 27.23 26.16 - 45.28 0.5921 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 0.9249 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.0828 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 0.8889 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 0.9428 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 0.8624 times
Thu 31 December 2020 27.42 (13.92%) 24.30 19.11 - 29.62 0.8415 times
Tue 31 December 2019 24.07 (1.86%) 23.15 20.94 - 30.30 0.7776 times
Mon 31 December 2018 23.63 (-23.9%) 30.45 21.58 - 31.78 1.6645 times
Wed 27 December 2017 31.05 (-1.43%) 31.90 27.65 - 38.47 1.4225 times
Fri 30 December 2016 31.50 (0%) 24.01 20.99 - 33.82 0.7897 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netscout Systems NTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetscoutSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 40.56
12 day DMA 40.49
20 day DMA 41.39
35 day DMA 41.31
50 day DMA 41.38
100 day DMA 37.65
150 day DMA 34.53
200 day DMA 32.68

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA4140.3940.11
12 day EMA40.8240.5740.5
20 day EMA40.9740.8440.83
35 day EMA41.0540.9840.98
50 day EMA41.1141.0641.07

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5640.0539.86
12 day SMA40.4940.4140.4
20 day SMA41.3941.441.46
35 day SMA41.3141.2941.32
50 day SMA41.3841.3341.28
100 day SMA37.6537.5337.42
150 day SMA34.5334.4334.35
200 day SMA32.6832.632.52

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top