ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 37.93 and 38.84

Intraday Target 137.18
Intraday Target 237.77
Intraday Target 338.086666666667
Intraday Target 438.68
Intraday Target 539

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Tue 15 September 2026 38.37 (2.68%) 37.49 37.49 - 38.40 1.0073 times
Mon 14 September 2026 37.37 (-1.79%) 37.29 37.24 - 38.00 1.0716 times
Fri 11 September 2026 38.05 (1.63%) 37.74 37.74 - 38.35 0.7639 times
Thu 10 September 2026 37.44 (0.38%) 36.95 36.93 - 37.74 0.7615 times
Wed 09 September 2026 37.30 (0.87%) 36.98 36.92 - 37.62 0.9318 times
Tue 08 September 2026 36.98 (-0.64%) 36.92 36.41 - 37.32 0.9995 times
Fri 04 September 2026 37.22 (-0.75%) 37.50 37.06 - 37.81 1.2202 times
Thu 03 September 2026 37.50 (0.03%) 37.66 36.66 - 37.66 0.8917 times
Wed 02 September 2026 37.49 (-1.34%) 38.12 37.39 - 38.20 0.9725 times
Tue 01 September 2026 38.00 (-2.14%) 38.47 37.64 - 38.79 1.38 times
Mon 31 August 2026 38.83 (-0.59%) 39.21 38.78 - 39.68 1.3224 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 37.81 and 38.97

Weekly Target 136.84
Weekly Target 237.61
Weekly Target 338.003333333333
Weekly Target 438.77
Weekly Target 539.16

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Tue 15 September 2026 38.37 (0.84%) 37.29 37.24 - 38.40 0.5111 times
Fri 11 September 2026 38.05 (2.23%) 36.92 36.41 - 38.35 0.8498 times
Fri 04 September 2026 37.22 (-4.71%) 39.21 36.66 - 39.68 1.4226 times
Fri 28 August 2026 39.06 (1.48%) 38.15 37.53 - 39.84 0.9181 times
Fri 21 August 2026 38.49 (-2.97%) 39.27 37.70 - 39.44 1.0861 times
Fri 14 August 2026 39.67 (3.2%) 38.26 37.85 - 40.00 1.3894 times
Fri 07 August 2026 38.44 (-5.48%) 40.99 36.65 - 42.61 1.1028 times
Fri 31 July 2026 40.67 (1.68%) 40.64 38.59 - 40.95 0.8135 times
Fri 24 July 2026 40.00 (-3.15%) 41.60 39.33 - 42.25 0.9467 times
Fri 17 July 2026 41.30 (-5.43%) 43.68 39.30 - 44.13 0.9599 times
Fri 10 July 2026 43.67 (6.69%) 40.89 40.71 - 45.28 0.869 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 36.2 and 38.58

Monthly Target 135.48
Monthly Target 236.92
Monthly Target 337.856666666667
Monthly Target 439.3
Monthly Target 540.24

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 15 September 2026 38.37 (-1.18%) 38.47 36.41 - 38.79 0.5867 times
Mon 31 August 2026 38.83 (-4.52%) 40.99 36.65 - 42.61 1.1507 times
Fri 31 July 2026 40.67 (-6.61%) 43.03 38.59 - 45.28 0.9641 times
Tue 30 June 2026 43.55 (4.64%) 41.71 38.62 - 43.80 1.4085 times
Fri 29 May 2026 41.62 (23.5%) 33.89 33.75 - 42.37 1.0634 times
Thu 30 April 2026 33.70 (6.01%) 31.97 31.24 - 34.46 0.9767 times
Tue 31 March 2026 31.79 (8.83%) 28.53 28.05 - 32.87 1.0285 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 1.0235 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.7664 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0317 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.8905 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 32.27 and 51.39

Yearly Target 117.48
Yearly Target 227.93
Yearly Target 336.603333333333
Yearly Target 447.05
Yearly Target 555.72

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 15 September 2026 38.37 (41.8%) 27.23 26.16 - 45.28 0.7153 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 0.9128 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.0686 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 0.8772 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 0.9305 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 0.8511 times
Thu 31 December 2020 27.42 (13.92%) 24.30 19.11 - 29.62 0.8304 times
Tue 31 December 2019 24.07 (1.86%) 23.15 20.94 - 30.30 0.7674 times
Mon 31 December 2018 23.63 (-23.9%) 30.45 21.58 - 31.78 1.6427 times
Wed 27 December 2017 31.05 (-1.43%) 31.90 27.65 - 38.47 1.4038 times
Fri 30 December 2016 31.50 (0%) 23.24 23.17 - 33.82 0.5715 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetscoutSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetscoutSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 37.71
12 day DMA 37.8
20 day DMA 38.06
35 day DMA 38.82
50 day DMA 39.73
100 day DMA 39.54
150 day DMA 36.64
200 day DMA 34.36

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8237.5437.63
12 day EMA37.8737.7837.86
20 day EMA38.1938.1738.25
35 day EMA38.9538.9839.08
50 day EMA39.7439.839.9

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.4337.4
12 day SMA37.837.8937.99
20 day SMA38.0638.138.22
35 day SMA38.8238.8638.94
50 day SMA39.7339.839.87
100 day SMA39.5439.4839.44
150 day SMA36.6436.5736.5
200 day SMA34.3634.334.24

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top