ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 27.34 and 28.05

Intraday Target 126.76
Intraday Target 227.21
Intraday Target 327.47
Intraday Target 427.92
Intraday Target 528.18

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Wed 21 January 2026 27.66 (2.63%) 27.18 27.02 - 27.73 1.0144 times
Tue 20 January 2026 26.95 (-0.77%) 26.71 26.70 - 27.41 0.8621 times
Fri 16 January 2026 27.16 (-2.83%) 28.03 26.96 - 28.03 1.122 times
Thu 15 January 2026 27.95 (1.67%) 27.78 27.64 - 28.29 1.0782 times
Wed 14 January 2026 27.49 (-0.33%) 27.51 26.84 - 27.83 0.9989 times
Tue 13 January 2026 27.58 (0.58%) 27.55 27.32 - 27.89 1.0191 times
Mon 12 January 2026 27.42 (1.9%) 26.71 26.51 - 27.44 0.8321 times
Fri 09 January 2026 26.91 (-1.07%) 27.12 26.83 - 27.36 1.0251 times
Thu 08 January 2026 27.20 (-1.91%) 27.54 26.78 - 28.00 1.1055 times
Wed 07 January 2026 27.73 (0.33%) 27.74 27.42 - 28.00 0.9427 times
Tue 06 January 2026 27.64 (1.95%) 26.95 26.74 - 27.66 0.6898 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 27.18 and 28.21

Weekly Target 126.33
Weekly Target 227
Weekly Target 327.363333333333
Weekly Target 428.03
Weekly Target 528.39

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Wed 21 January 2026 27.66 (1.84%) 26.71 26.70 - 27.73 0.4056 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.0917 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 1.0112 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.6703 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.5054 times
Fri 19 December 2025 28.08 (2.26%) 27.59 26.83 - 28.13 2.1286 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.1241 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.9812 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.873 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.209 times
Fri 14 November 2025 27.42 (-4.49%) 29.18 26.52 - 29.50 1.2204 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 27.09 and 28.87

Monthly Target 125.71
Monthly Target 226.68
Monthly Target 327.486666666667
Monthly Target 428.46
Monthly Target 529.27

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Wed 21 January 2026 27.66 (2.22%) 27.23 26.51 - 28.29 0.5756 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0608 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9156 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0429 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2115 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1728 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4285 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8814 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8597 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.8511 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.9142 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 27.09 and 28.87

Yearly Target 125.71
Yearly Target 226.68
Yearly Target 327.486666666667
Yearly Target 428.46
Yearly Target 529.27

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Wed 21 January 2026 27.66 (2.22%) 27.23 26.51 - 28.29 0.0472 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 0.9838 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.1516 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 0.9541 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 1.0285 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 0.9238 times
Thu 31 December 2020 27.42 (13.92%) 24.30 19.11 - 29.62 0.8781 times
Tue 31 December 2019 24.07 (1.86%) 23.15 20.94 - 30.30 0.8115 times
Mon 31 December 2018 23.63 (-23.9%) 30.45 21.58 - 31.78 1.737 times
Wed 27 December 2017 31.05 (-1.43%) 31.90 27.65 - 38.47 1.4844 times
Fri 30 December 2016 31.50 (2.61%) 30.41 18.77 - 33.82 1.7133 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetscoutSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetscoutSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.4
20 day DMA 27.45
35 day DMA 27.44
50 day DMA 27.31
100 day DMA 26.7
150 day DMA 25.48
200 day DMA 24.58

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.2827.45
12 day EMA27.4127.3627.44
20 day EMA27.4227.427.45
35 day EMA27.3927.3727.4
50 day EMA27.3627.3527.37

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4327.52
12 day SMA27.427.3327.34
20 day SMA27.4527.4727.52
35 day SMA27.4427.4227.41
50 day SMA27.3127.3427.35
100 day SMA26.726.6726.65
150 day SMA25.4825.4525.43
200 day SMA24.5824.5424.5

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top