ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 37.43 and 38.3

Intraday Target 137.21
Intraday Target 237.64
Intraday Target 338.083333333333
Intraday Target 438.51
Intraday Target 538.95

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Tue 25 August 2026 38.06 (0.66%) 38.32 37.66 - 38.53 0.7932 times
Mon 24 August 2026 37.81 (-1.77%) 38.15 37.53 - 38.46 0.797 times
Fri 21 August 2026 38.49 (1.18%) 38.07 37.74 - 38.59 0.9625 times
Thu 20 August 2026 38.04 (-0.81%) 38.07 37.70 - 38.36 0.9047 times
Wed 19 August 2026 38.35 (-1.52%) 39.25 37.73 - 39.25 1.1172 times
Tue 18 August 2026 38.94 (-0.51%) 38.66 38.43 - 39.25 1.0259 times
Mon 17 August 2026 39.14 (-1.34%) 39.27 38.53 - 39.44 0.9878 times
Fri 14 August 2026 39.67 (-0.13%) 39.71 39.42 - 40.00 1.0373 times
Thu 13 August 2026 39.72 (0.58%) 39.50 39.26 - 39.95 1.089 times
Wed 12 August 2026 39.49 (2.31%) 38.96 38.96 - 39.99 1.2853 times
Tue 11 August 2026 38.60 (-0.1%) 38.48 37.99 - 39.00 1.5143 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 37.3 and 38.3

Weekly Target 137.04
Weekly Target 237.55
Weekly Target 338.04
Weekly Target 438.55
Weekly Target 539.04

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Tue 25 August 2026 38.06 (-1.12%) 38.15 37.53 - 38.53 0.3473 times
Fri 21 August 2026 38.49 (-2.97%) 39.27 37.70 - 39.44 1.0914 times
Fri 14 August 2026 39.67 (3.2%) 38.26 37.85 - 40.00 1.3962 times
Fri 07 August 2026 38.44 (-5.48%) 40.99 36.65 - 42.61 1.1082 times
Fri 31 July 2026 40.67 (1.68%) 40.64 38.59 - 40.95 0.8175 times
Fri 24 July 2026 40.00 (-3.15%) 41.60 39.33 - 42.25 0.9514 times
Fri 17 July 2026 41.30 (-5.43%) 43.68 39.30 - 44.13 0.9646 times
Fri 10 July 2026 43.67 (6.69%) 40.89 40.71 - 45.28 0.8733 times
Thu 02 July 2026 40.93 (-1.59%) 41.59 40.72 - 43.79 0.975 times
Fri 26 June 2026 41.59 (4.84%) 39.67 39.51 - 41.79 1.4751 times
Thu 18 June 2026 39.67 (-4.23%) 41.42 38.81 - 41.58 1.2997 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 34.38 and 40.34

Monthly Target 133.15
Monthly Target 235.6
Monthly Target 339.106666666667
Monthly Target 441.56
Monthly Target 545.07

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 25 August 2026 38.06 (-6.42%) 40.99 36.65 - 42.61 0.9281 times
Fri 31 July 2026 40.67 (-6.61%) 43.03 38.59 - 45.28 0.9555 times
Tue 30 June 2026 43.55 (4.64%) 41.71 38.62 - 43.80 1.396 times
Fri 29 May 2026 41.62 (23.5%) 33.89 33.75 - 42.37 1.0539 times
Thu 30 April 2026 33.70 (6.01%) 31.97 31.24 - 34.46 0.968 times
Tue 31 March 2026 31.79 (8.83%) 28.53 28.05 - 32.87 1.0194 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 1.0144 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.7596 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0225 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.8826 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 0.945 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 32.11 and 51.23

Yearly Target 117.38
Yearly Target 227.72
Yearly Target 336.5
Yearly Target 446.84
Yearly Target 555.62

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 25 August 2026 38.06 (40.65%) 27.23 26.16 - 45.28 0.6557 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 0.9187 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.0755 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 0.8829 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 0.9365 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 0.8566 times
Thu 31 December 2020 27.42 (13.92%) 24.30 19.11 - 29.62 0.8358 times
Tue 31 December 2019 24.07 (1.86%) 23.15 20.94 - 30.30 0.7724 times
Mon 31 December 2018 23.63 (-23.9%) 30.45 21.58 - 31.78 1.6533 times
Wed 27 December 2017 31.05 (-1.43%) 31.90 27.65 - 38.47 1.4128 times
Fri 30 December 2016 31.50 (0%) 24.45 20.99 - 33.82 0.6791 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netscout Systems NTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetscoutSystems in short term and the sell signal is strong.

NetscoutSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetscoutSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetscoutSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and NetscoutSystems NTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 38.15
12 day DMA 38.75
20 day DMA 39.37
35 day DMA 40.35
50 day DMA 40.61
100 day DMA 38.82
150 day DMA 35.69
200 day DMA 33.6

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2438.3338.59
12 day EMA38.7538.8839.07
20 day EMA39.2139.3339.49
35 day EMA39.8339.9340.05
50 day EMA40.3840.4740.58

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.3338.59
12 day SMA38.7538.7838.97
20 day SMA39.3739.4539.56
35 day SMA40.3540.4840.6
50 day SMA40.6140.6740.76
100 day SMA38.8238.7638.7
150 day SMA35.6935.6235.55
200 day SMA33.633.5533.5

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top