ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTCT Historical charts - NetScout Systems, Inc.

Historical charts for Stock NTCT - Share NetScout Systems, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 37.4
  • 12Day Average: 37.99
  • 20Day Average: 38.22
  • 50Day Average: 39.85
  • 100Day Average: 39.53
  • 150Day Average: 36.65

NTCT Indicators & signals

Indicator MACD (12,26,9)

37.86, 38.49, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 19.23, 27.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 38.05 37.74 to 38.35 1.63% 0.75 times
10 Thu Sep 2026 37.44 36.93 to 37.74 0.38% 0.75 times
09 Wed Sep 2026 37.30 36.92 to 37.62 0.87% 0.92 times
08 Tue Sep 2026 36.98 36.41 to 37.32 -0.64% 0.99 times
04 Fri Sep 2026 37.22 37.06 to 37.81 -0.75% 1.2 times
03 Thu Sep 2026 37.50 36.66 to 37.66 0.03% 0.88 times
02 Wed Sep 2026 37.49 37.39 to 38.20 -1.34% 0.96 times
01 Tue Sep 2026 38.00 37.64 to 38.79 -2.14% 1.36 times
31 Mon Aug 2026 38.83 38.78 to 39.68 -0.59% 1.31 times
28 Fri Aug 2026 39.06 39.04 to 39.72 -1.01% 0.81 times
27 Thu Aug 2026 39.46 38.81 to 39.84 2.49% 0.82 times
26 Wed Aug 2026 38.50 37.76 to 38.67 1.16% 0.67 times

Technical analysis forecast for NTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTCT NTCT at this time. Stock is falling and might fall more.

It appears as if NTCT NTCT gave a large move recently.

Stock of NTCT (NTCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTCT is bearish for shortterm, and stock might move down till 37.5 or till 36.6. Use a stoploss of 38.23 and if the stock hits stoploss, then it can shoot up till 38.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTCT Historical charts - Share NetScout Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTCT Historical charts - Share NetScout Systems, Inc.

 

Back to top