Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 16.55 and 16.81

Intraday Target 116.36
Intraday Target 216.48
Intraday Target 316.62
Intraday Target 416.74
Intraday Target 516.88

Daily price and volume Silicom

Date Closing Open Range Volume
Fri 21 February 2025 16.60 (-0.12%) 16.53 16.50 - 16.76 1.242 times
Thu 20 February 2025 16.62 (-3.15%) 17.02 16.62 - 17.06 1.7078 times
Wed 19 February 2025 17.16 (0%) 17.00 17.00 - 17.16 0.5297 times
Wed 19 February 2025 17.16 (0.94%) 17.00 17.00 - 17.16 0.5297 times
Tue 18 February 2025 17.00 (1.07%) 16.38 16.35 - 17.46 2.1005 times
Fri 14 February 2025 16.82 (3.19%) 16.50 16.50 - 16.83 0.4932 times
Thu 13 February 2025 16.30 (-2.16%) 16.40 16.28 - 16.52 0.7215 times
Wed 12 February 2025 16.66 (0.12%) 16.80 16.44 - 16.97 1.8721 times
Tue 11 February 2025 16.64 (-1.25%) 16.70 16.64 - 16.97 0.274 times
Mon 10 February 2025 16.85 (-1.58%) 17.27 16.74 - 17.32 0.5297 times
Fri 07 February 2025 17.12 (-2.17%) 17.57 17.00 - 18.15 2.0091 times

 Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 16.22 and 16.88

Weekly Target 116.09
Weekly Target 216.35
Weekly Target 316.753333333333
Weekly Target 417.01
Weekly Target 517.41

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Fri 21 February 2025 16.60 (-3.26%) 17.00 16.50 - 17.16 0.6434 times
Wed 19 February 2025 17.16 (2.02%) 16.38 16.35 - 17.46 0.4863 times
Fri 14 February 2025 16.82 (-1.75%) 17.27 16.28 - 17.32 0.7194 times
Fri 07 February 2025 17.12 (-2.51%) 17.56 16.41 - 18.15 1.7224 times
Fri 31 January 2025 17.56 (1.04%) 17.23 15.56 - 17.88 2.0263 times
Fri 24 January 2025 17.38 (2.9%) 16.91 16.57 - 17.90 1.128 times
Fri 17 January 2025 16.89 (0%) 17.01 16.64 - 17.01 0.1587 times
Fri 17 January 2025 16.89 (-3.82%) 17.60 16.44 - 17.81 1.7241 times
Mon 13 January 2025 17.56 (0%) 17.60 17.54 - 17.81 0.3563 times
Fri 10 January 2025 17.56 (1.74%) 17.61 15.70 - 17.78 1.0351 times
Wed 08 January 2025 17.26 (6.41%) 16.37 15.70 - 18.24 3.5866 times

 weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 15.51 and 17.38

Monthly Target 115.14
Monthly Target 215.87
Monthly Target 317.01
Monthly Target 417.74
Monthly Target 518.88

Monthly price and volumes Silicom

Date Closing Open Range Volume
Fri 21 February 2025 16.60 (-5.47%) 17.56 16.28 - 18.15 0.4409 times
Fri 31 January 2025 17.56 (7.66%) 16.45 15.36 - 18.24 1.5455 times
Tue 31 December 2024 16.31 (10.2%) 13.62 13.52 - 17.30 1.6507 times
Tue 26 November 2024 14.80 (11.7%) 13.25 13.25 - 15.14 0.6141 times
Thu 31 October 2024 13.25 (-3.28%) 13.70 12.72 - 14.00 0.4636 times
Mon 30 September 2024 13.70 (5.38%) 12.85 12.60 - 14.03 0.5893 times
Fri 30 August 2024 13.00 (0%) 12.94 11.35 - 13.20 1.4263 times
Wed 31 July 2024 13.00 (-14.02%) 14.90 12.79 - 16.41 1.1858 times
Fri 28 June 2024 15.12 (-4.91%) 15.79 14.40 - 16.60 0.8557 times
Fri 31 May 2024 15.90 (2.65%) 15.36 15.36 - 18.00 1.2282 times
Tue 30 April 2024 15.49 (4.31%) 14.81 14.80 - 15.70 0.8884 times

 monthly chart Silicom

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silicom SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.76

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silicom (SILC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.87
20 day DMA 16.98
35 day DMA 17.09
50 day DMA 16.69
100 day DMA 15.29
150 day DMA 14.63
200 day DMA 14.95

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8817.01
12 day EMA16.8616.9116.96
20 day EMA16.8816.9116.94
35 day EMA16.6816.6916.69
50 day EMA16.5216.5216.52

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9516.89
12 day SMA16.8716.916.91
20 day SMA16.9817.0217.05
35 day SMA17.0917.1317.12
50 day SMA16.6916.6616.61
100 day SMA15.2915.2515.21
150 day SMA14.6314.6214.62
200 day SMA14.9514.9514.95

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top