Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 37.44 and 40.32
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 38.11 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.99 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.31 (1.83%) | 37.17 | 36.57 - 39.45 | 0.5831 times | Thu 22 October 2026 | 37.62 (-11.63%) | 40.38 | 36.90 - 40.56 | 0.9636 times | Wed 21 October 2026 | 42.57 (4.96%) | 41.97 | 41.78 - 43.62 | 0.9568 times | Tue 20 October 2026 | 40.56 (-0.59%) | 40.50 | 39.50 - 41.86 | 1.0329 times | Mon 19 October 2026 | 40.80 (1.07%) | 42.00 | 40.06 - 43.69 | 0.5757 times | Fri 16 October 2026 | 40.37 (-7.39%) | 42.90 | 40.00 - 42.90 | 1.0602 times | Thu 15 October 2026 | 43.59 (-5.03%) | 42.86 | 40.70 - 44.38 | 1.1904 times | Wed 14 October 2026 | 45.90 (-16.26%) | 52.83 | 44.70 - 52.83 | 2.1771 times | Tue 13 October 2026 | 54.81 (-1.1%) | 53.89 | 53.72 - 55.79 | 0.5747 times | Mon 12 October 2026 | 55.42 (-5.94%) | 58.83 | 53.70 - 58.83 | 0.8854 times | Fri 09 October 2026 | 58.92 (3.66%) | 57.86 | 56.06 - 59.75 | 0.8776 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 33.88 and 41
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.31 (-5.1%) | 42.00 | 36.57 - 43.69 | 0.9202 times | Fri 16 October 2026 | 40.37 (-31.48%) | 58.83 | 40.00 - 58.83 | 1.3175 times | Fri 09 October 2026 | 58.92 (-1.85%) | 58.56 | 55.23 - 63.00 | 0.911 times | Fri 02 October 2026 | 60.03 (13.74%) | 52.45 | 50.54 - 60.73 | 0.76 times | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 0.9146 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.0816 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.6757 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.8612 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.3245 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2337 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.4967 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 24.23 and 50.66
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.31 (-26.75%) | 51.66 | 36.57 - 63.00 | 1.132 times | Wed 30 September 2026 | 52.30 (21.49%) | 42.00 | 38.56 - 54.25 | 1.2126 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.6167 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.4025 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.2973 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.5205 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.6132 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4429 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.2705 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.4917 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2026 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 26.26 and 75.05
| Yearly Target 1 | -10.28 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 38.506666666667 |
| Yearly Target 4 | 62.8 |
| Yearly Target 5 | 87.3 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.31 (160.61%) | 14.84 | 14.21 - 63.00 | 2.5617 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.4734 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.6701 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.7383 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4008 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 0.9438 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.503 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.721 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 1.8499 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.138 times | Fri 30 December 2016 | 41.09 (0%) | 37.30 | 34.46 - 44.00 | 0.4572 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 9 points
Upper Bollinger band is at 67 and lower is at 35, while middle bands are at 43 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 46.31 |
| 20 day DMA | 50.35 |
| 35 day DMA | 48.17 |
| 50 day DMA | 46.82 |
| 100 day DMA | 44.86 |
| 150 day DMA | 41.04 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 41.27 | 43.09 |
| 12 day EMA | 44.46 | 45.58 | 47.03 |
| 20 day EMA | 46.54 | 47.41 | 48.44 |
| 35 day EMA | 47.01 | 47.52 | 48.1 |
| 50 day EMA | 45.93 | 46.24 | 46.59 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.38 | 41.58 |
| 12 day SMA | 46.31 | 48.11 | 50.12 |
| 20 day SMA | 50.35 | 51.07 | 51.77 |
| 35 day SMA | 48.17 | 48.22 | 48.28 |
| 50 day SMA | 46.82 | 46.95 | 47.13 |
| 100 day SMA | 44.86 | 44.92 | 44.93 |
| 150 day SMA | 41.04 | 40.9 | 40.78 |
| 200 day SMA | 35.38 | 35.27 | 35.15 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
