Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 32.88 and 35.23
| Intraday Target 1 | 31.09 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 33.443333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 35.79 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.54 (-5.01%) | 33.10 | 32.22 - 34.57 | 1.1309 times | Thu 29 October 2026 | 35.31 (-20.04%) | 39.20 | 35.00 - 40.19 | 2.2415 times | Wed 28 October 2026 | 44.16 (4.55%) | 43.04 | 41.59 - 44.60 | 0.8761 times | Tue 27 October 2026 | 42.24 (5.34%) | 40.10 | 40.10 - 42.66 | 0.6341 times | Mon 26 October 2026 | 40.10 (4.67%) | 39.10 | 37.37 - 41.10 | 0.8434 times | Fri 23 October 2026 | 38.31 (1.83%) | 37.17 | 36.57 - 39.45 | 0.6061 times | Thu 22 October 2026 | 37.62 (-11.63%) | 40.38 | 36.90 - 40.56 | 1.0016 times | Wed 21 October 2026 | 42.57 (4.96%) | 41.97 | 41.78 - 43.62 | 0.9945 times | Tue 20 October 2026 | 40.56 (-0.59%) | 40.50 | 39.50 - 41.86 | 1.0736 times | Mon 19 October 2026 | 40.80 (1.07%) | 42.00 | 40.06 - 43.69 | 0.5984 times | Fri 16 October 2026 | 40.37 (-7.39%) | 42.90 | 40.00 - 42.90 | 1.1019 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 26.69 and 39.07
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.54 (-12.45%) | 39.10 | 32.22 - 44.60 | 1.2329 times | Fri 23 October 2026 | 38.31 (-5.1%) | 42.00 | 36.57 - 43.69 | 0.9203 times | Fri 16 October 2026 | 40.37 (-31.48%) | 58.83 | 40.00 - 58.83 | 1.3176 times | Fri 09 October 2026 | 58.92 (-1.85%) | 58.56 | 55.23 - 63.00 | 0.9111 times | Fri 02 October 2026 | 60.03 (13.74%) | 52.45 | 50.54 - 60.73 | 0.76 times | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 0.9147 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.0817 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.6757 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.8613 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.3247 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2339 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 17.49 and 48.27
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.54 (-35.87%) | 51.66 | 32.22 - 63.00 | 1.4728 times | Wed 30 September 2026 | 52.30 (21.49%) | 42.00 | 38.56 - 54.25 | 1.166 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.5545 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.3486 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.2475 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.4621 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.5897 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4259 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.2602 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.4728 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.1948 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 23.88 and 72.67
| Yearly Target 1 | -11.87 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 36.916666666667 |
| Yearly Target 4 | 59.62 |
| Yearly Target 5 | 85.71 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.54 (128.16%) | 14.84 | 14.21 - 63.00 | 2.6371 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.4686 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.6633 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.7308 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.3967 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 0.9343 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.4979 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.7137 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 1.8311 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.1265 times | Fri 30 December 2016 | 41.09 (0%) | 38.86 | 34.46 - 44.00 | 0.4305 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicom SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.88
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 10 points
Upper Bollinger band is at 65 and lower is at 29, while middle bands are at 38 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.93 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.75 |
| 50 day DMA | 46.16 |
| 100 day DMA | 44.69 |
| 150 day DMA | 41.65 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 39.76 | 41.98 |
| 12 day EMA | 41 | 42.36 | 43.64 |
| 20 day EMA | 43.44 | 44.48 | 45.45 |
| 35 day EMA | 44.65 | 45.3 | 45.89 |
| 50 day EMA | 45.39 | 45.87 | 46.3 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 40.02 | 40.49 |
| 12 day SMA | 39.93 | 40.96 | 42.59 |
| 20 day SMA | 46.69 | 48.02 | 48.94 |
| 35 day SMA | 47.75 | 48 | 48.15 |
| 50 day SMA | 46.16 | 46.31 | 46.47 |
| 100 day SMA | 44.69 | 44.79 | 44.87 |
| 150 day SMA | 41.65 | 41.56 | 41.47 |
| 200 day SMA | 35.98 | 35.89 | 35.79 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
