Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 19.68 and 22.33
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22.93 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.50 (4.06%) | 19.33 | 18.85 - 21.50 | 1.6163 times | Fri 27 February 2026 | 19.70 (2.23%) | 19.30 | 19.09 - 19.91 | 1.0202 times | Thu 26 February 2026 | 19.27 (-4.84%) | 19.05 | 19.05 - 19.97 | 0.4879 times | Wed 25 February 2026 | 20.25 (2.07%) | 20.22 | 18.97 - 20.46 | 0.4491 times | Tue 24 February 2026 | 19.84 (1.69%) | 19.49 | 19.49 - 20.30 | 0.4935 times | Mon 23 February 2026 | 19.51 (-1.37%) | 19.57 | 17.91 - 19.57 | 1.6357 times | Fri 20 February 2026 | 19.78 (1.7%) | 19.74 | 19.47 - 20.73 | 0.7485 times | Thu 19 February 2026 | 19.45 (-1.52%) | 19.56 | 18.85 - 20.02 | 1.2781 times | Wed 18 February 2026 | 19.75 (-2.42%) | 19.88 | 19.53 - 20.64 | 1.608 times | Tue 17 February 2026 | 20.24 (3.74%) | 19.29 | 19.29 - 20.24 | 0.6626 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0998 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 19.68 and 22.33
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.50 (4.06%) | 19.33 | 18.85 - 21.50 | 0.2838 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.7176 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.7546 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0175 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.7488 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.2386 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 4.0048 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.9981 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.5458 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 0.6904 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 1.5132 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 19.68 and 22.33
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.50 (4.06%) | 19.33 | 18.85 - 21.50 | 0.1194 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.4628 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.6453 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.0899 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.7183 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.3112 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.7396 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.7382 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.6946 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4807 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.6194 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 17.36 and 26.15
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.50 (39.46%) | 14.84 | 14.21 - 23.00 | 0.2616 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.6254 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.8789 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.9778 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.5434 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.2386 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.6538 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.937 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.4043 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.4791 times | Fri 30 December 2016 | 41.09 (35.61%) | 33.18 | 25.48 - 44.00 | 1.5646 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.95 |
| 35 day DMA | 18.43 |
| 50 day DMA | 17.2 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.69 | 19.68 |
| 12 day EMA | 19.77 | 19.64 | 19.63 |
| 20 day EMA | 19.4 | 19.28 | 19.24 |
| 35 day EMA | 18.4 | 18.28 | 18.2 |
| 50 day EMA | 17.25 | 17.12 | 17.01 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.71 | 19.73 |
| 12 day SMA | 19.78 | 19.66 | 19.64 |
| 20 day SMA | 19.95 | 19.93 | 19.85 |
| 35 day SMA | 18.43 | 18.28 | 18.14 |
| 50 day SMA | 17.2 | 17.08 | 16.97 |
| 100 day SMA | 16.47 | 16.44 | 16.42 |
| 150 day SMA | 16.59 | 16.56 | 16.54 |
| 200 day SMA | 16.25 | 16.23 | 16.21 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
