Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 22.9 and 23.96
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.163333333333 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.22 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (-0.6%) | 22.98 | 22.63 - 23.69 | 1.4406 times | Mon 13 April 2026 | 23.31 (5.67%) | 22.00 | 21.90 - 23.32 | 1.7988 times | Fri 10 April 2026 | 22.06 (0.27%) | 22.23 | 21.71 - 22.50 | 0.3766 times | Thu 09 April 2026 | 22.00 (0.14%) | 22.22 | 21.85 - 22.70 | 1.1799 times | Wed 08 April 2026 | 21.97 (0.41%) | 22.58 | 21.77 - 22.70 | 1.0508 times | Tue 07 April 2026 | 21.88 (-2.06%) | 22.39 | 21.71 - 22.39 | 0.5768 times | Mon 06 April 2026 | 22.34 (0.72%) | 21.95 | 21.70 - 23.40 | 0.9587 times | Thu 02 April 2026 | 22.18 (4.13%) | 21.03 | 21.03 - 22.22 | 0.4899 times | Wed 01 April 2026 | 21.30 (0.95%) | 21.77 | 21.08 - 22.51 | 1.1035 times | Tue 31 March 2026 | 21.10 (4.87%) | 20.27 | 20.27 - 21.31 | 1.0245 times | Mon 30 March 2026 | 20.12 (-3.22%) | 20.88 | 19.85 - 21.28 | 0.4504 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 22.54 and 24.33
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (5.03%) | 22.00 | 21.90 - 23.69 | 0.6795 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.869 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.6436 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 2.0402 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.3119 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 1.9567 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.8087 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.8143 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.8563 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0199 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.8497 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 22.1 and 24.76
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (9.81%) | 21.77 | 21.03 - 23.69 | 0.5593 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.9092 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.1721 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.1195 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.8732 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.5755 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.0506 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.5926 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.5915 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.5565 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.3852 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 18.69 and 28.17
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 20.356666666667 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (57.62%) | 14.84 | 14.21 - 23.69 | 0.4369 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.6141 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.8631 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.9602 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.5336 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.2163 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.642 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.9202 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.361 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.4525 times | Fri 30 December 2016 | 41.09 (0%) | 27.50 | 25.48 - 44.00 | 1.3028 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.28 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.39 | 21.93 |
| 12 day EMA | 21.96 | 21.74 | 21.45 |
| 20 day EMA | 21.39 | 21.2 | 20.98 |
| 35 day EMA | 20.78 | 20.64 | 20.48 |
| 50 day EMA | 20.23 | 20.11 | 19.98 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.24 | 22.05 |
| 12 day SMA | 21.85 | 21.7 | 21.64 |
| 20 day SMA | 21.02 | 20.81 | 20.6 |
| 35 day SMA | 20.39 | 20.3 | 20.19 |
| 50 day SMA | 20.28 | 20.18 | 20.11 |
| 100 day SMA | 17.63 | 17.54 | 17.46 |
| 150 day SMA | 17.42 | 17.38 | 17.34 |
| 200 day SMA | 17.05 | 17.01 | 16.97 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
