Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 45.97 and 50.83
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 49.93 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 54.79 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.65 (-1.72%) | 51.50 | 48.14 - 53.00 | 1.5732 times | Fri 14 August 2026 | 49.50 (10.27%) | 45.91 | 45.75 - 52.04 | 2.9486 times | Thu 13 August 2026 | 44.89 (-3.65%) | 44.54 | 44.50 - 46.85 | 0.6619 times | Wed 12 August 2026 | 46.59 (1.48%) | 46.94 | 45.92 - 49.35 | 1.2707 times | Tue 11 August 2026 | 45.91 (9.83%) | 42.11 | 42.11 - 46.44 | 0.4869 times | Mon 10 August 2026 | 41.80 (-0.69%) | 43.52 | 41.49 - 44.13 | 0.6742 times | Fri 07 August 2026 | 42.09 (1.37%) | 42.48 | 39.68 - 42.94 | 0.5998 times | Thu 06 August 2026 | 41.52 (-5.89%) | 42.98 | 41.10 - 45.32 | 0.668 times | Wed 05 August 2026 | 44.12 (-4.77%) | 46.46 | 43.49 - 46.46 | 0.5562 times | Tue 04 August 2026 | 46.33 (12.42%) | 42.00 | 42.00 - 46.73 | 0.5606 times | Mon 03 August 2026 | 41.21 (3.99%) | 38.47 | 35.62 - 41.99 | 0.5324 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 45.97 and 50.83
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 49.93 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.65 (-1.72%) | 51.50 | 48.14 - 53.00 | 0.4186 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.6078 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7762 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.4156 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6857 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.4024 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.4974 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.4286 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.8883 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.8795 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.9301 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 42.14 and 59.52
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.65 (22.76%) | 38.47 | 35.62 - 53.00 | 1.1713 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.9423 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.7967 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.1058 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.8493 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.6134 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3747 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.681 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2806 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1849 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.329 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 31.43 and 70.22
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 38.62 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.65 (230.95%) | 14.84 | 14.21 - 53.00 | 1.9166 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.5145 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.7282 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.8023 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4355 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.0257 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.5467 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.7835 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.0103 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.2367 times | Fri 30 December 2016 | 41.09 (0%) | 28.35 | 26.75 - 44.00 | 0.8568 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 44.35 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.11 |
| 100 day DMA | 38.74 |
| 150 day DMA | 32.02 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.22 | 44.58 |
| 12 day EMA | 44.94 | 44.27 | 43.32 |
| 20 day EMA | 43.97 | 43.48 | 42.85 |
| 35 day EMA | 43.42 | 43.11 | 42.73 |
| 50 day EMA | 43.45 | 43.24 | 42.98 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 45.74 | 44.26 |
| 12 day SMA | 44.35 | 43.51 | 42.29 |
| 20 day SMA | 42.82 | 42.61 | 42.33 |
| 35 day SMA | 42.88 | 42.66 | 42.4 |
| 50 day SMA | 43.11 | 43.01 | 42.9 |
| 100 day SMA | 38.74 | 38.45 | 38.14 |
| 150 day SMA | 32.02 | 31.8 | 31.57 |
| 200 day SMA | 27.74 | 27.58 | 27.42 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
