Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 49.65 and 51.99
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 51.503333333333 |
| Intraday Target 4 | 52.47 |
| Intraday Target 5 | 53.84 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.09 (-3.2%) | 52.45 | 50.54 - 52.88 | 0.7886 times | Fri 25 September 2026 | 52.78 (2.25%) | 52.14 | 50.60 - 53.31 | 0.7447 times | Thu 24 September 2026 | 51.62 (6.26%) | 47.02 | 46.55 - 51.67 | 0.7754 times | Wed 23 September 2026 | 48.58 (-2.02%) | 48.90 | 47.61 - 49.60 | 0.8486 times | Tue 22 September 2026 | 49.58 (1.74%) | 48.07 | 48.07 - 50.52 | 0.7633 times | Mon 21 September 2026 | 48.73 (5.96%) | 46.37 | 46.00 - 49.81 | 1.5453 times | Fri 18 September 2026 | 45.99 (1.08%) | 46.00 | 44.70 - 46.47 | 0.621 times | Thu 17 September 2026 | 45.50 (7.11%) | 43.95 | 43.00 - 47.47 | 1.3849 times | Wed 16 September 2026 | 42.48 (-0.49%) | 42.44 | 41.00 - 44.50 | 1.3913 times | Tue 15 September 2026 | 42.69 (4.07%) | 41.43 | 40.52 - 43.22 | 1.1369 times | Mon 14 September 2026 | 41.02 (-2.91%) | 41.10 | 40.10 - 42.73 | 0.997 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 49.65 and 51.99
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.09 (-3.2%) | 52.45 | 50.54 - 52.88 | 0.1576 times | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 0.935 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.1056 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.6907 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.8804 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.354 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2612 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.53 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7386 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.347 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6525 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 44.83 and 59.58
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 47.653333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.09 (18.68%) | 42.00 | 38.56 - 53.31 | 1.2548 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.7992 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.5608 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.4438 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.6922 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.6825 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4929 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3011 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.5472 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2255 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1486 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 32.65 and 71.75
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 78.64 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.09 (247.55%) | 14.84 | 14.21 - 53.31 | 2.3223 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.4886 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.6917 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.7621 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4137 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 0.9742 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.5192 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.7442 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 1.9094 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.1746 times | Fri 30 December 2016 | 41.09 (0%) | 34.30 | 34.30 - 44.00 | 0.6287 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 46.86 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.69 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.72 |
| 150 day DMA | 37.12 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.18 | 48.88 |
| 12 day EMA | 47.95 | 47.38 | 46.4 |
| 20 day EMA | 46.42 | 45.93 | 45.21 |
| 35 day EMA | 44.98 | 44.62 | 44.14 |
| 50 day EMA | 44.34 | 44.06 | 43.7 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.26 | 48.9 |
| 12 day SMA | 46.86 | 45.98 | 45.16 |
| 20 day SMA | 44.64 | 44.19 | 43.94 |
| 35 day SMA | 44.69 | 44.44 | 44.12 |
| 50 day SMA | 43.75 | 43.61 | 43.36 |
| 100 day SMA | 43.72 | 43.67 | 43.56 |
| 150 day SMA | 37.12 | 36.91 | 36.69 |
| 200 day SMA | 31.96 | 31.78 | 31.59 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
