Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 44.17 and 46.98
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.72 |
| Intraday Target 4 | 46.43 |
| Intraday Target 5 | 47.53 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (6.01%) | 43.40 | 43.01 - 45.82 | 0.9646 times | Thu 21 May 2026 | 42.76 (2.76%) | 41.21 | 41.21 - 44.00 | 0.7634 times | Wed 20 May 2026 | 41.61 (-2.26%) | 43.21 | 41.17 - 44.00 | 0.9803 times | Tue 19 May 2026 | 42.57 (-0.7%) | 42.01 | 40.00 - 43.28 | 0.708 times | Mon 18 May 2026 | 42.87 (-10.84%) | 49.10 | 42.01 - 50.40 | 1.071 times | Fri 15 May 2026 | 48.08 (-5.69%) | 46.98 | 45.30 - 48.43 | 1.1162 times | Thu 14 May 2026 | 50.98 (8.63%) | 48.00 | 47.68 - 52.58 | 1.2845 times | Wed 13 May 2026 | 46.93 (10.63%) | 42.42 | 42.01 - 47.25 | 1.3684 times | Tue 12 May 2026 | 42.42 (-1.76%) | 42.97 | 40.54 - 44.36 | 0.8287 times | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 0.915 times | Fri 08 May 2026 | 44.87 (1.4%) | 44.89 | 42.13 - 45.25 | 0.5672 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 37.47 and 47.87
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.7163 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 2.1085 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 1.8063 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.3202 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.037 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.699 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.2952 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.2186 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.693 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.1059 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.6647 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 41.17 and 56.75
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (16.98%) | 39.08 | 37.00 - 52.58 | 3.161 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.5731 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.1362 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.694 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.2614 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.5197 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3425 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.6094 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3527 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.3498 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.3312 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 29.77 and 68.14
| Yearly Target 1 | -1 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 37.373333333333 |
| Yearly Target 4 | 60.54 |
| Yearly Target 5 | 75.74 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (208.37%) | 14.84 | 14.21 - 52.58 | 0.9507 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.5759 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.8152 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.8982 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4876 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.1482 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.612 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.8771 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.2505 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.3845 times | Fri 30 December 2016 | 41.09 (0%) | 32.14 | 25.48 - 44.00 | 1.1667 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 30, while middle bands are at 36 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 44.65 |
| 20 day DMA | 41.67 |
| 35 day DMA | 34.85 |
| 50 day DMA | 30.43 |
| 100 day DMA | 24.16 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.33 | 43.62 |
| 12 day EMA | 43.27 | 42.9 | 42.93 |
| 20 day EMA | 40.98 | 40.52 | 40.28 |
| 35 day EMA | 36.31 | 35.78 | 35.37 |
| 50 day EMA | 30.76 | 30.17 | 29.66 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.58 | 45.22 |
| 12 day SMA | 44.65 | 44.56 | 44.86 |
| 20 day SMA | 41.67 | 40.93 | 40.26 |
| 35 day SMA | 34.85 | 34.18 | 33.57 |
| 50 day SMA | 30.43 | 29.91 | 29.44 |
| 100 day SMA | 24.16 | 23.84 | 23.56 |
| 150 day SMA | 21.2 | 21.02 | 20.85 |
| 200 day SMA | 20.14 | 20 | 19.87 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
