NASDAQ Silicom Ltd SILC All indicator, Silicom Ltd SILC indicators All technical analysis, Silicom Ltd SILC indicators All free charts, Silicom Ltd SILC indicators All historical values NASDAQ

Stock SILC - Share Silicom Ltd trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 14.45
Daily Resistance: 14.85
5 Day DMA Moving Average is 15.1
20 Day DMA Moving Average is 14.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.93%	14.95	14.70	15.00	14.60	0.2 times
Thu 04 Dec 2025	-3.23%	15.20	14.99	15.30	14.94	0.37 times
Wed 03 Dec 2025	2.92%	15.00	15.49	15.56	15.00	0.46 times
Tue 02 Dec 2025	-1.31%	15.10	15.05	15.31	15.01	0.06 times
Mon 01 Dec 2025	1.67%	15.14	15.25	15.57	15.14	0.29 times
Fri 28 Nov 2025	-3.35%	15.44	15.00	15.58	15.00	0.33 times
Wed 26 Nov 2025	4.16%	14.98	15.52	15.76	14.98	0.33 times
Tue 25 Nov 2025	0.2%	14.71	14.90	15.36	14.71	0.66 times
Mon 24 Nov 2025	5.76%	14.18	14.87	14.93	14.09	0.74 times
Fri 21 Nov 2025	2.33%	14.24	14.06	14.24	13.46	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Silicom Ltd SILC All indicator, Silicom Ltd SILC indicators All technical analysis, Silicom Ltd SILC indicators All free charts, Silicom Ltd SILC indicators All historical values NASDAQ

Below are charts of NASDAQ Silicom Ltd SILC All indicator, Silicom Ltd SILC indicators All technical analysis, Silicom Ltd SILC indicators All free charts, Silicom Ltd SILC indicators All historical values NASDAQ

Silicom Ltd SILC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silicom Ltd SILC ADX is: 12, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Silicom Ltd SILC are:

ADX	+DY	-DY
11.1	17.1	21.4
0	18.1	18.1
0	19.2	19.2
7.1	17.6	20.3
3.4	18.2	19.5
3.2	19.2	20.5
3	20	21.3
12.5	17.5	22.5
22.6	14.8	23.5
42.9	9.9	24.7

ADX charts for Silicom Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silicom Ltd SILC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silicom Ltd is 14.78

50 day MA of Silicom Ltd is 16.2

100 day MA of Silicom Ltd is 16.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Silicom Ltd SILC is downtrend

Historical Moving averages values of Silicom Ltd SILC are:

Price	20 day	50 day	100 day
14.70	14.78	16.2	16.38
14.99	14.8	16.26	16.39
15.49	14.84	16.32	16.39
15.05	14.87	16.36	16.4
15.25	14.94	16.41	16.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silicom Ltd SILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silicom Ltd SILC is: 18930 M

Current day volume is 0.354 times compared to averaged volume Silicom Ltd has

Historical price to volume measure of Silicom Ltd is:

Price	Percent Change	Percent change within day	Volume change
14.70	-1.93%	-1.67%	0.354 times
14.99	-3.23%	-1.38%	0.639 times
15.49	2.92%	3.27%	0.792 times
15.05	-1.31%	-0.33%	0.111 times
15.25	1.67%	0.73%	0.497 times
15.00	-3.35%	-2.85%	0.571 times
15.52	4.16%	3.6%	0.571 times
14.90	0.2%	1.29%	1.152 times
14.87	5.76%	4.87%	1.278 times
14.06	2.33%	-1.26%	0.909 times

Price to volume Charts of Silicom Ltd SILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silicom Ltd SILC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silicom Ltd SILC is: 14.78 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Silicom Ltd SILC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.70	14.78	0.47	15.71	13.85
14.99	14.8	0.47	15.75	13.85
15.49	14.84	0.51	15.86	13.82
15.05	14.87	0.56	15.99	13.75
15.25	14.94	0.65	16.25	13.63

Bollinger Bands charts for Silicom Ltd SILC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silicom Ltd SILC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silicom Ltd SILC

14 day Silicom Ltd SILC RSI is: 50.26

According to RSI indicator, Buying is dominating the stock of Silicom Ltd SILC

Historical values of RSI indicator for Silicom Ltd are as follows in descending order:

50.26 49.72 50.11 49.97 49.01 49.75 50.17 49.25 50.97 49.26 49.67 49.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silicom Ltd SILC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicom Ltd SILC

12,26,9 day Silicom Ltd SILC MACD is: 14.98, 15.28, -0.3

According to MACD indicator, Prices of Silicom Ltd SILC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silicom Ltd SILC are:

14.98, 15.28, -0.3
15.03, 15.33, -0.3
15.04, 15.36, -0.32
14.96, 15.35, -0.39
14.94, 15.37, -0.43
14.88, 15.38, -0.5
14.86, 15.41, -0.55
14.74, 15.4, -0.66
14.71, 15.44, -0.73
14.68, 15.49, -0.81

MACD charts of Silicom Ltd SILC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silicom Ltd SILC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silicom Ltd SILC CCI is: -1

According to CCI indicator, Silicom Ltd SILC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Silicom Ltd

Historical CCI values of Silicom Ltd SILC are:

-1 47 88 54 84 65 99 33 -22 -130

CCI charts of Silicom Ltd SILC are below. Second charts towards left.

Silicom Ltd SILC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silicom Ltd SILC Stochastics is: 70

According to Stochastics indicator, Selling is coming in Silicom Ltd

Silicom Ltd SILC is neither over-bought, nor over-sold

Historical Stochastics values of Silicom Ltd SILC are:

70 70 70 70 70 70 70 70 70 70

Silicom Ltd SILC Stochastics charts are below. Third charts to the left, at the bottom