Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 13.45 and 13.88

Daily Target 113.1
Daily Target 213.37
Daily Target 313.526666666667
Daily Target 413.8
Daily Target 513.96

Daily price and volume Silicom

Date Closing Open Range Volume
Fri 01 November 2024 13.65 (3.02%) 13.25 13.25 - 13.68 0.5752 times
Thu 31 October 2024 13.25 (-1.85%) 13.79 13.03 - 13.80 2.1046 times
Wed 30 October 2024 13.50 (1.43%) 13.40 13.40 - 13.81 0.9804 times
Tue 29 October 2024 13.31 (1.22%) 12.96 12.92 - 13.50 0.5229 times
Mon 28 October 2024 13.15 (1.7%) 12.77 12.72 - 13.18 2.1176 times
Fri 25 October 2024 12.93 (-3.07%) 13.17 12.80 - 13.18 0.902 times
Thu 24 October 2024 13.34 (0%) 13.25 13.03 - 13.36 1.0458 times
Wed 23 October 2024 13.34 (-1.19%) 13.34 13.34 - 13.34 0.1438 times
Tue 22 October 2024 13.50 (-2.03%) 13.58 13.50 - 13.69 0.6144 times
Mon 21 October 2024 13.78 (0%) 13.66 13.66 - 13.89 0.9935 times
Fri 18 October 2024 13.78 (-0.79%) 13.71 13.68 - 13.85 1.5425 times

 Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 13.19 and 14.28

Weekly Target 112.3
Weekly Target 212.98
Weekly Target 313.393333333333
Weekly Target 414.07
Weekly Target 514.48

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Fri 01 November 2024 13.65 (5.57%) 12.77 12.72 - 13.81 0.946 times
Fri 25 October 2024 12.93 (-6.17%) 13.66 12.80 - 13.89 0.5554 times
Fri 18 October 2024 13.78 (0.29%) 13.61 13.31 - 14.00 0.8754 times
Fri 11 October 2024 13.74 (1.63%) 13.61 13.00 - 13.82 1.2208 times
Fri 04 October 2024 13.52 (-2.45%) 13.72 13.35 - 14.00 1.16 times
Fri 27 September 2024 13.86 (6.62%) 12.90 12.67 - 14.03 1.6663 times
Fri 20 September 2024 13.00 (-1.29%) 13.00 12.60 - 13.37 1.8292 times
Fri 13 September 2024 13.17 (0.69%) 13.13 13.00 - 13.55 0.581 times
Mon 09 September 2024 13.08 (-0.76%) 13.13 13.00 - 13.37 0.1668 times
Fri 06 September 2024 13.18 (1.38%) 12.85 12.85 - 13.45 0.999 times
Fri 30 August 2024 13.00 (0%) 13.00 12.97 - 13.08 0.2179 times

 weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 13.45 and 13.88

Monthly Target 113.1
Monthly Target 213.37
Monthly Target 313.526666666667
Monthly Target 413.8
Monthly Target 513.96

Monthly price and volumes Silicom

Date Closing Open Range Volume
Fri 01 November 2024 13.65 (3.02%) 13.25 13.25 - 13.68 0.0091 times
Thu 31 October 2024 13.25 (-3.28%) 13.70 12.72 - 14.00 0.4585 times
Mon 30 September 2024 13.70 (5.38%) 12.85 12.60 - 14.03 0.5829 times
Fri 30 August 2024 13.00 (0%) 12.94 11.35 - 13.20 1.4108 times
Wed 31 July 2024 13.00 (-14.02%) 14.90 12.79 - 16.41 1.1729 times
Fri 28 June 2024 15.12 (-4.91%) 15.79 14.40 - 16.60 0.8464 times
Fri 31 May 2024 15.90 (2.65%) 15.36 15.36 - 18.00 1.2149 times
Tue 30 April 2024 15.49 (4.31%) 14.81 14.80 - 15.70 0.8787 times
Thu 28 March 2024 14.85 (-2.56%) 15.38 14.80 - 15.90 0.9977 times
Thu 29 February 2024 15.24 (-10.51%) 16.50 14.98 - 17.26 2.4281 times
Wed 31 January 2024 17.03 (-5.91%) 18.22 16.74 - 19.04 2.1531 times

 monthly chart Silicom

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silicom SILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41

Munafa value: 70 as on Fri 01 November 2024

Munafa value: 70 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Silicom (SILC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Silicom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.45
20 day DMA 13.53
35 day DMA 13.43
50 day DMA 13.35
100 day DMA 13.82
150 day DMA 14.55
200 day DMA 14.8

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.3213.35
12 day EMA13.4413.413.43
20 day EMA13.4513.4313.45
35 day EMA13.413.3913.4
50 day EMA13.3213.3113.31

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.2313.25
12 day SMA13.4513.4813.52
20 day SMA13.5313.5213.53
35 day SMA13.4313.4113.42
50 day SMA13.3513.3313.33
100 day SMA13.8213.8413.87
150 day SMA14.5514.5614.57
200 day SMA14.814.8214.84

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top