Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 44.47 and 49.71
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 45.396666666667 |
| Intraday Target 4 | 48.78 |
| Intraday Target 5 | 50.64 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.93 (10.63%) | 42.42 | 42.01 - 47.25 | 1.2814 times | Tue 12 May 2026 | 42.42 (-1.76%) | 42.97 | 40.54 - 44.36 | 0.776 times | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 0.8568 times | Fri 08 May 2026 | 44.87 (1.4%) | 44.89 | 42.13 - 45.25 | 0.5311 times | Thu 07 May 2026 | 44.25 (0.14%) | 44.18 | 42.13 - 46.08 | 0.9795 times | Wed 06 May 2026 | 44.19 (-4.64%) | 46.92 | 42.90 - 47.02 | 0.7204 times | Tue 05 May 2026 | 46.34 (11.82%) | 41.70 | 41.70 - 48.92 | 0.8159 times | Mon 04 May 2026 | 41.44 (-1.82%) | 43.50 | 40.61 - 46.08 | 1.3755 times | Fri 01 May 2026 | 42.21 (8.93%) | 39.08 | 37.00 - 42.94 | 1.0829 times | Thu 30 April 2026 | 38.75 (37.75%) | 32.75 | 31.52 - 39.12 | 1.5805 times | Wed 29 April 2026 | 28.13 (2.14%) | 27.27 | 27.10 - 28.70 | 0.1732 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 43.74 and 50.45
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.93 (4.59%) | 44.07 | 40.54 - 47.25 | 1.4823 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 2.2494 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.644 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.2914 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.8705 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.3676 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.2722 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.863 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.1319 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.8277 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 0.7651 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 41.97 and 53.89
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.93 (21.11%) | 39.08 | 37.00 - 48.92 | 2.0743 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.8231 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.3168 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.8043 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.4618 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.6023 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.397 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.7063 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.4087 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.4054 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.3838 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 30.57 and 65.28
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 36.686666666667 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 71.4 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.93 (219.25%) | 14.84 | 14.21 - 48.92 | 0.7974 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.5857 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.8291 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.9134 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4958 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.1677 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.6223 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.892 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.2886 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.4079 times | Fri 30 December 2016 | 41.09 (0%) | 31.26 | 25.48 - 44.00 | 1.2095 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 8 points
Upper Bollinger band is at 52 and lower is at 22, while middle bands are at 29 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 40.85 |
| 20 day DMA | 36.25 |
| 35 day DMA | 30.14 |
| 50 day DMA | 26.87 |
| 100 day DMA | 21.98 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 42.98 | 43.26 |
| 12 day EMA | 40.96 | 39.88 | 39.42 |
| 20 day EMA | 37.38 | 36.38 | 35.75 |
| 35 day EMA | 32.7 | 31.86 | 31.24 |
| 50 day EMA | 28.04 | 27.27 | 26.65 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.78 | 44.57 |
| 12 day SMA | 40.85 | 39.35 | 38.36 |
| 20 day SMA | 36.25 | 35.09 | 34.13 |
| 35 day SMA | 30.14 | 29.36 | 28.69 |
| 50 day SMA | 26.87 | 26.34 | 25.88 |
| 100 day SMA | 21.98 | 21.66 | 21.38 |
| 150 day SMA | 19.93 | 19.73 | 19.57 |
| 200 day SMA | 19.14 | 18.98 | 18.85 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
