Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 13.45 and 13.88
Daily Target 1 | 13.1 |
Daily Target 2 | 13.37 |
Daily Target 3 | 13.526666666667 |
Daily Target 4 | 13.8 |
Daily Target 5 | 13.96 |
Daily price and volume Silicom
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.65 (3.02%) | 13.25 | 13.25 - 13.68 | 0.5752 times | Thu 31 October 2024 | 13.25 (-1.85%) | 13.79 | 13.03 - 13.80 | 2.1046 times | Wed 30 October 2024 | 13.50 (1.43%) | 13.40 | 13.40 - 13.81 | 0.9804 times | Tue 29 October 2024 | 13.31 (1.22%) | 12.96 | 12.92 - 13.50 | 0.5229 times | Mon 28 October 2024 | 13.15 (1.7%) | 12.77 | 12.72 - 13.18 | 2.1176 times | Fri 25 October 2024 | 12.93 (-3.07%) | 13.17 | 12.80 - 13.18 | 0.902 times | Thu 24 October 2024 | 13.34 (0%) | 13.25 | 13.03 - 13.36 | 1.0458 times | Wed 23 October 2024 | 13.34 (-1.19%) | 13.34 | 13.34 - 13.34 | 0.1438 times | Tue 22 October 2024 | 13.50 (-2.03%) | 13.58 | 13.50 - 13.69 | 0.6144 times | Mon 21 October 2024 | 13.78 (0%) | 13.66 | 13.66 - 13.89 | 0.9935 times | Fri 18 October 2024 | 13.78 (-0.79%) | 13.71 | 13.68 - 13.85 | 1.5425 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 13.19 and 14.28
Weekly Target 1 | 12.3 |
Weekly Target 2 | 12.98 |
Weekly Target 3 | 13.393333333333 |
Weekly Target 4 | 14.07 |
Weekly Target 5 | 14.48 |
Weekly price and volumes for Silicom
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.65 (5.57%) | 12.77 | 12.72 - 13.81 | 0.946 times | Fri 25 October 2024 | 12.93 (-6.17%) | 13.66 | 12.80 - 13.89 | 0.5554 times | Fri 18 October 2024 | 13.78 (0.29%) | 13.61 | 13.31 - 14.00 | 0.8754 times | Fri 11 October 2024 | 13.74 (1.63%) | 13.61 | 13.00 - 13.82 | 1.2208 times | Fri 04 October 2024 | 13.52 (-2.45%) | 13.72 | 13.35 - 14.00 | 1.16 times | Fri 27 September 2024 | 13.86 (6.62%) | 12.90 | 12.67 - 14.03 | 1.6663 times | Fri 20 September 2024 | 13.00 (-1.29%) | 13.00 | 12.60 - 13.37 | 1.8292 times | Fri 13 September 2024 | 13.17 (0.69%) | 13.13 | 13.00 - 13.55 | 0.581 times | Mon 09 September 2024 | 13.08 (-0.76%) | 13.13 | 13.00 - 13.37 | 0.1668 times | Fri 06 September 2024 | 13.18 (1.38%) | 12.85 | 12.85 - 13.45 | 0.999 times | Fri 30 August 2024 | 13.00 (0%) | 13.00 | 12.97 - 13.08 | 0.2179 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 13.45 and 13.88
Monthly Target 1 | 13.1 |
Monthly Target 2 | 13.37 |
Monthly Target 3 | 13.526666666667 |
Monthly Target 4 | 13.8 |
Monthly Target 5 | 13.96 |
Monthly price and volumes Silicom
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.65 (3.02%) | 13.25 | 13.25 - 13.68 | 0.0091 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.4585 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.5829 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.4108 times | Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.1729 times | Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.8464 times | Fri 31 May 2024 | 15.90 (2.65%) | 15.36 | 15.36 - 18.00 | 1.2149 times | Tue 30 April 2024 | 15.49 (4.31%) | 14.81 | 14.80 - 15.70 | 0.8787 times | Thu 28 March 2024 | 14.85 (-2.56%) | 15.38 | 14.80 - 15.90 | 0.9977 times | Thu 29 February 2024 | 15.24 (-10.51%) | 16.50 | 14.98 - 17.26 | 2.4281 times | Wed 31 January 2024 | 17.03 (-5.91%) | 18.22 | 16.74 - 19.04 | 2.1531 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicom SILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41
Munafa value: 70 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
DMA period | DMA value |
5 day DMA | 13.37 |
12 day DMA | 13.45 |
20 day DMA | 13.53 |
35 day DMA | 13.43 |
50 day DMA | 13.35 |
100 day DMA | 13.82 |
150 day DMA | 14.55 |
200 day DMA | 14.8 |
EMA (exponential moving average) of Silicom SILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.43 | 13.32 | 13.35 |
12 day EMA | 13.44 | 13.4 | 13.43 |
20 day EMA | 13.45 | 13.43 | 13.45 |
35 day EMA | 13.4 | 13.39 | 13.4 |
50 day EMA | 13.32 | 13.31 | 13.31 |
SMA (simple moving average) of Silicom SILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.37 | 13.23 | 13.25 |
12 day SMA | 13.45 | 13.48 | 13.52 |
20 day SMA | 13.53 | 13.52 | 13.53 |
35 day SMA | 13.43 | 13.41 | 13.42 |
50 day SMA | 13.35 | 13.33 | 13.33 |
100 day SMA | 13.82 | 13.84 | 13.87 |
150 day SMA | 14.55 | 14.56 | 14.57 |
200 day SMA | 14.8 | 14.82 | 14.84 |