Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 34.86 and 47.53
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 44.953333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 57.62 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (-2.09%) | 49.10 | 39.80 - 52.47 | 1.944 times | Wed 01 July 2026 | 43.50 (-9.26%) | 48.71 | 43.50 - 50.90 | 0.6307 times | Tue 30 June 2026 | 47.94 (14.33%) | 50.83 | 46.38 - 52.95 | 2.1335 times | Mon 29 June 2026 | 41.93 (2.02%) | 40.71 | 39.10 - 43.48 | 0.9843 times | Fri 26 June 2026 | 41.10 (1.53%) | 40.04 | 38.10 - 42.09 | 1.2824 times | Thu 25 June 2026 | 40.48 (4.46%) | 39.08 | 37.10 - 42.00 | 0.9099 times | Wed 24 June 2026 | 38.75 (-5.95%) | 41.12 | 38.51 - 41.41 | 0.2717 times | Tue 23 June 2026 | 41.20 (-8.36%) | 42.84 | 40.81 - 44.00 | 0.4997 times | Mon 22 June 2026 | 44.96 (-4.22%) | 47.15 | 44.53 - 47.16 | 0.5761 times | Thu 18 June 2026 | 46.94 (5.41%) | 45.07 | 44.05 - 47.25 | 0.7676 times | Wed 17 June 2026 | 44.53 (-1.94%) | 45.90 | 43.50 - 47.95 | 0.8471 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.85 and 54.7
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.3511 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.8402 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.8317 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.8796 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.7741 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 0.9035 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.0913 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.3406 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 1.1485 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 0.8394 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.6593 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 34.86 and 47.53
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (-11.16%) | 48.71 | 39.80 - 52.47 | 0.3608 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 2.4003 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.8132 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.1346 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.8195 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.5006 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.9097 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3748 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.247 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.4395 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2544 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 28.4 and 67.14
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 36.583333333333 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 75.32 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (189.73%) | 14.84 | 14.21 - 52.95 | 1.4265 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.5457 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.7724 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.851 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4619 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.0879 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.5798 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.831 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.1322 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.3117 times | Fri 30 December 2016 | 41.09 (0%) | 28.85 | 25.48 - 44.00 | 0.9848 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silicom SILC looks bearish. It has broken an important moving average level of 43.32 with high volumes
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44.04 |
| 50 day DMA | 42.09 |
| 100 day DMA | 31.56 |
| 150 day DMA | 26.2 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.67 | 43.75 |
| 12 day EMA | 43.36 | 43.5 | 43.5 |
| 20 day EMA | 43.28 | 43.35 | 43.33 |
| 35 day EMA | 42.17 | 42.14 | 42.06 |
| 50 day EMA | 41.04 | 40.98 | 40.88 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 42.99 | 42.04 |
| 12 day SMA | 43.28 | 43.72 | 43.97 |
| 20 day SMA | 43.72 | 43.79 | 43.85 |
| 35 day SMA | 44.04 | 44.03 | 44.03 |
| 50 day SMA | 42.09 | 41.87 | 41.59 |
| 100 day SMA | 31.56 | 31.33 | 31.11 |
| 150 day SMA | 26.2 | 26.01 | 25.81 |
| 200 day SMA | 23.83 | 23.71 | 23.59 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
