Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do SILC
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 47.63 and 53.92
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 49.096666666667 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 55.39 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (10.27%) | 45.91 | 45.75 - 52.04 | 3.2911 times | Thu 13 August 2026 | 44.89 (-3.65%) | 44.54 | 44.50 - 46.85 | 0.7388 times | Wed 12 August 2026 | 46.59 (1.48%) | 46.94 | 45.92 - 49.35 | 1.4183 times | Tue 11 August 2026 | 45.91 (9.83%) | 42.11 | 42.11 - 46.44 | 0.5435 times | Mon 10 August 2026 | 41.80 (-0.69%) | 43.52 | 41.49 - 44.13 | 0.7525 times | Fri 07 August 2026 | 42.09 (1.37%) | 42.48 | 39.68 - 42.94 | 0.6694 times | Thu 06 August 2026 | 41.52 (-5.89%) | 42.98 | 41.10 - 45.32 | 0.7456 times | Wed 05 August 2026 | 44.12 (-4.77%) | 46.46 | 43.49 - 46.46 | 0.6208 times | Tue 04 August 2026 | 46.33 (12.42%) | 42.00 | 42.00 - 46.73 | 0.6257 times | Mon 03 August 2026 | 41.21 (3.99%) | 38.47 | 35.62 - 41.99 | 0.5943 times | Fri 31 July 2026 | 39.63 (2.99%) | 40.00 | 39.10 - 41.73 | 0.6146 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 45.5 and 56.05
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 47.676666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.5295 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7384 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.3467 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6524 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.3342 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.4732 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.3591 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.8451 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.8367 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.8848 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.7787 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 42.56 and 58.98
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (24.91%) | 38.47 | 35.62 - 52.04 | 1.0141 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.9769 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.8287 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.1433 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.8644 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.6243 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3814 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.6931 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2856 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1882 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3349 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 31.86 and 70.6
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 38.886666666667 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (236.73%) | 14.84 | 14.21 - 52.95 | 1.888 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.5163 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.7308 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.8052 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4371 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.0293 times | Thu 31 December 2020 | 41.85 (25.83%) | 33.35 | 20.93 - 42.55 | 0.5486 times | Tue 31 December 2019 | 33.26 (-4.81%) | 34.61 | 28.59 - 40.36 | 0.7863 times | Mon 31 December 2018 | 34.94 (-49.78%) | 70.10 | 32.00 - 77.95 | 2.0174 times | Wed 27 December 2017 | 69.58 (69.34%) | 41.49 | 34.86 - 77.05 | 1.2411 times | Fri 30 December 2016 | 41.09 (0%) | 28.35 | 26.75 - 44.00 | 0.8632 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicom SILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silicom SILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 43.51 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.01 |
| 100 day DMA | 38.45 |
| 150 day DMA | 31.8 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 44.58 | 44.43 |
| 12 day EMA | 44.27 | 43.32 | 43.03 |
| 20 day EMA | 43.48 | 42.85 | 42.63 |
| 35 day EMA | 43.12 | 42.74 | 42.61 |
| 50 day EMA | 43.25 | 42.99 | 42.91 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 44.26 | 43.58 |
| 12 day SMA | 43.51 | 42.29 | 41.72 |
| 20 day SMA | 42.61 | 42.33 | 42.09 |
| 35 day SMA | 42.66 | 42.4 | 42.23 |
| 50 day SMA | 43.01 | 42.9 | 42.9 |
| 100 day SMA | 38.45 | 38.14 | 37.88 |
| 150 day SMA | 31.8 | 31.57 | 31.37 |
| 200 day SMA | 27.58 | 27.42 | 27.28 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
