NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 79.72 and 81.73
Daily Target 1 | 78.16 |
Daily Target 2 | 79.27 |
Daily Target 3 | 80.166666666667 |
Daily Target 4 | 81.28 |
Daily Target 5 | 82.18 |
Daily price and volume Nve Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.39 (1.29%) | 79.05 | 79.05 - 81.06 | 1.107 times | Thu 25 April 2024 | 79.37 (-1.26%) | 81.08 | 78.30 - 81.08 | 0.733 times | Wed 24 April 2024 | 80.38 (1.97%) | 78.83 | 78.50 - 80.85 | 0.8078 times | Tue 23 April 2024 | 78.83 (0.2%) | 78.10 | 78.10 - 80.21 | 0.7629 times | Mon 22 April 2024 | 78.67 (0.86%) | 77.79 | 77.79 - 79.28 | 0.8452 times | Fri 19 April 2024 | 78.00 (-3.3%) | 79.79 | 76.31 - 81.07 | 1.2117 times | Thu 18 April 2024 | 80.66 (-1.87%) | 83.00 | 80.25 - 83.00 | 1.2939 times | Wed 17 April 2024 | 82.20 (-2.04%) | 85.45 | 81.66 - 85.45 | 1.2266 times | Tue 16 April 2024 | 83.91 (2.15%) | 81.81 | 81.65 - 86.09 | 1.1743 times | Mon 15 April 2024 | 82.14 (-1.25%) | 83.11 | 81.81 - 83.11 | 0.8377 times | Fri 12 April 2024 | 83.18 (-0.25%) | 84.05 | 83.17 - 85.14 | 1.264 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 79.09 and 82.38
Weekly Target 1 | 76.46 |
Weekly Target 2 | 78.43 |
Weekly Target 3 | 79.753333333333 |
Weekly Target 4 | 81.72 |
Weekly Target 5 | 83.04 |
Weekly price and volumes for Nve Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.39 (3.06%) | 77.79 | 77.79 - 81.08 | 0.8285 times | Fri 19 April 2024 | 78.00 (-6.23%) | 83.11 | 76.31 - 86.09 | 1.1182 times | Fri 12 April 2024 | 83.18 (-2.41%) | 84.54 | 81.00 - 86.37 | 0.9624 times | Fri 05 April 2024 | 85.23 (-5.49%) | 89.51 | 84.51 - 89.51 | 0.9959 times | Thu 28 March 2024 | 90.18 (4.88%) | 85.22 | 84.54 - 90.24 | 0.9683 times | Fri 22 March 2024 | 85.98 (5.07%) | 82.08 | 81.79 - 87.51 | 1.0556 times | Fri 15 March 2024 | 81.83 (-1.71%) | 82.67 | 81.22 - 84.79 | 1.456 times | Fri 08 March 2024 | 83.25 (-4.07%) | 86.90 | 82.48 - 87.40 | 1.606 times | Fri 01 March 2024 | 86.78 (3.82%) | 83.13 | 82.55 - 87.10 | 0.6945 times | Thu 29 February 2024 | 83.59 (0%) | 83.13 | 82.55 - 84.15 | 0.3145 times | Thu 29 February 2024 | 83.59 (2.74%) | 82.10 | 81.03 - 84.15 | 1.3425 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 71.75 and 84.95
Monthly Target 1 | 68.87 |
Monthly Target 2 | 74.63 |
Monthly Target 3 | 82.07 |
Monthly Target 4 | 87.83 |
Monthly Target 5 | 95.27 |
Monthly price and volumes Nve Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.39 (-10.86%) | 89.51 | 76.31 - 89.51 | 0.3982 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.5574 times | Thu 29 February 2024 | 83.59 (4.5%) | 80.19 | 76.96 - 85.32 | 0.8554 times | Wed 31 January 2024 | 79.99 (1.99%) | 77.74 | 69.86 - 80.63 | 1.0723 times | Fri 29 December 2023 | 78.43 (9.43%) | 71.95 | 71.45 - 81.84 | 1.0547 times | Thu 30 November 2023 | 71.67 (5.4%) | 68.00 | 67.11 - 74.57 | 0.9109 times | Tue 31 October 2023 | 68.00 (-17.21%) | 81.69 | 64.14 - 83.00 | 1.2617 times | Fri 29 September 2023 | 82.14 (-7.13%) | 88.50 | 79.16 - 89.35 | 1.1393 times | Thu 31 August 2023 | 88.45 (11.67%) | 79.21 | 75.38 - 89.01 | 1.0116 times | Mon 31 July 2023 | 79.21 (-18.71%) | 97.42 | 73.45 - 98.56 | 1.7384 times | Fri 30 June 2023 | 97.44 (9.03%) | 88.98 | 87.24 - 100.19 | 2.6127 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
DMA period | DMA value |
5 day DMA | 79.53 |
12 day DMA | 80.93 |
20 day DMA | 82.86 |
35 day DMA | 83.59 |
50 day DMA | 83.45 |
100 day DMA | 80.6 |
150 day DMA | 78.13 |
200 day DMA | 79.12 |
EMA (exponential moving average) of Nve Corporation NVEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.96 | 79.74 | 79.92 |
12 day EMA | 80.95 | 81.05 | 81.35 |
20 day EMA | 81.89 | 82.05 | 82.33 |
35 day EMA | 82.5 | 82.62 | 82.81 |
50 day EMA | 82.94 | 83.04 | 83.19 |
SMA (simple moving average) of Nve Corporation NVEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.53 | 79.05 | 79.31 |
12 day SMA | 80.93 | 81.2 | 81.65 |
20 day SMA | 82.86 | 83.35 | 83.76 |
35 day SMA | 83.59 | 83.72 | 83.87 |
50 day SMA | 83.45 | 83.46 | 83.53 |
100 day SMA | 80.6 | 80.53 | 80.48 |
150 day SMA | 78.13 | 78.13 | 78.13 |
200 day SMA | 79.12 | 79.12 | 79.2 |