ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 65.64 and 68.68

Intraday Target 163.42
Intraday Target 264.82
Intraday Target 366.46
Intraday Target 467.86
Intraday Target 569.5

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 15 January 2026 66.22 (1.8%) 65.25 65.06 - 68.10 1.0984 times
Wed 14 January 2026 65.05 (2.1%) 63.76 63.76 - 65.32 0.8249 times
Tue 13 January 2026 63.71 (-0.22%) 64.49 63.55 - 65.45 0.8933 times
Mon 12 January 2026 63.85 (0.25%) 63.25 62.67 - 64.38 0.933 times
Fri 09 January 2026 63.69 (-0.05%) 63.92 63.51 - 64.93 0.5536 times
Thu 08 January 2026 63.72 (-1.89%) 64.49 62.55 - 64.75 0.9969 times
Wed 07 January 2026 64.95 (1.56%) 64.08 62.56 - 65.22 1.0013 times
Tue 06 January 2026 63.95 (2.08%) 62.53 62.53 - 65.51 1.8725 times
Mon 05 January 2026 62.65 (1.95%) 61.52 61.52 - 64.24 0.7278 times
Fri 02 January 2026 61.45 (3.57%) 59.94 59.51 - 62.11 1.0984 times
Wed 31 December 2025 59.33 (0.7%) 59.29 58.73 - 60.24 1.363 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 64.45 and 69.88

Weekly Target 160.23
Weekly Target 263.23
Weekly Target 365.663333333333
Weekly Target 468.66
Weekly Target 571.09

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 15 January 2026 66.22 (3.97%) 63.25 62.67 - 68.10 0.6756 times
Fri 09 January 2026 63.69 (3.65%) 61.52 61.52 - 65.51 0.9284 times
Fri 02 January 2026 61.45 (0.59%) 61.00 58.20 - 62.11 1.0607 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 0.889 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.6847 times
Fri 12 December 2025 70.65 (3.91%) 68.83 67.86 - 73.89 0.9645 times
Fri 05 December 2025 67.99 (6.33%) 63.26 62.71 - 69.18 1.0238 times
Fri 28 November 2025 63.94 (7.08%) 59.79 59.65 - 64.06 0.8902 times
Fri 21 November 2025 59.71 (-3.62%) 61.67 57.21 - 61.95 0.953 times
Fri 14 November 2025 61.95 (-4.65%) 65.59 61.64 - 66.26 0.93 times
Fri 07 November 2025 64.97 (-5.91%) 66.49 63.22 - 67.79 0.6705 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 62.87 and 71.46

Monthly Target 156.02
Monthly Target 261.12
Monthly Target 364.61
Monthly Target 469.71
Monthly Target 573.2

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 15 January 2026 66.22 (11.61%) 59.94 59.51 - 68.10 0.4496 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.3534 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.8592 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.9391 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7569 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.9546 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.6921 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.7411 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.7015 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.5525 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.4116 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 62.87 and 71.46

Yearly Target 156.02
Yearly Target 261.12
Yearly Target 364.61
Yearly Target 469.71
Yearly Target 573.2

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 15 January 2026 66.22 (11.61%) 59.94 59.51 - 68.10 0.0732 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.7912 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8788 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.627 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.2027 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9633 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.9708 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.985 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.6997 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.8082 times
Fri 30 December 2016 71.43 (27.14%) 56.09 45.47 - 71.69 0.5302 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.95 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 64.5
12 day DMA 63.12
20 day DMA 63.89
35 day DMA 65.51
50 day DMA 64.6
100 day DMA 66.34
150 day DMA 67.5
200 day DMA 66.68

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8164.163.63
12 day EMA64.1763.863.57
20 day EMA64.3664.1664.07
35 day EMA64.464.2964.25
50 day EMA65.0665.0165.01

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.56463.98
12 day SMA63.1262.5162.18
20 day SMA63.8964.1564.46
35 day SMA65.5165.3365.18
50 day SMA64.664.6664.74
100 day SMA66.3466.3366.35
150 day SMA67.567.5467.61
200 day SMA66.6866.6666.66

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top