NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 99.8 and 102.8
| Intraday Target 1 | 97.56 |
| Intraday Target 2 | 99.03 |
| Intraday Target 3 | 100.55666666667 |
| Intraday Target 4 | 102.03 |
| Intraday Target 5 | 103.56 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.51 (2.96%) | 99.08 | 99.08 - 102.08 | 0.9586 times | Thu 10 September 2026 | 97.62 (-1.45%) | 96.55 | 96.53 - 99.97 | 0.6537 times | Wed 09 September 2026 | 99.06 (-2.85%) | 101.58 | 98.63 - 103.19 | 1.2485 times | Tue 08 September 2026 | 101.97 (1.56%) | 101.00 | 100.76 - 103.06 | 1.1004 times | Fri 04 September 2026 | 100.40 (1.87%) | 99.82 | 99.30 - 101.45 | 0.9956 times | Thu 03 September 2026 | 98.56 (0.06%) | 98.35 | 97.17 - 100.81 | 1.133 times | Wed 02 September 2026 | 98.50 (0.73%) | 97.15 | 96.05 - 98.67 | 0.6793 times | Tue 01 September 2026 | 97.79 (-2.33%) | 96.48 | 96.25 - 99.44 | 0.926 times | Mon 31 August 2026 | 100.12 (-0.76%) | 101.28 | 97.22 - 102.50 | 1.207 times | Fri 28 August 2026 | 100.89 (-5.78%) | 105.39 | 99.06 - 105.58 | 1.0978 times | Thu 27 August 2026 | 107.08 (-0.04%) | 109.00 | 107.00 - 112.42 | 0.6599 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 95.19 and 101.85
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 100.07666666667 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.51 (0.11%) | 101.00 | 96.53 - 103.19 | 0.488 times | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 0.6087 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.553 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 0.7872 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 0.9187 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 0.9339 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.3347 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.6566 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.5924 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.1269 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.2623 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 98.28 and 105.42
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.51 (0.39%) | 96.48 | 96.05 - 103.19 | 0.3791 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.3361 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.5076 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.1219 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.313 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6231 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2776 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3498 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.4994 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5924 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.3761 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 80.01 and 155.5
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 98.34 |
| Yearly Target 4 | 137.17 |
| Yearly Target 5 | 173.83 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.51 (69.41%) | 59.94 | 59.51 - 135.00 | 2.6367 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.3334 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6488 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.1896 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.8714 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.7117 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.7311 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.7418 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.5269 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.6086 times | Fri 30 December 2016 | 71.43 (0%) | 58.42 | 52.50 - 71.69 | 0.2008 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 100.8 |
| 20 day DMA | 105.58 |
| 35 day DMA | 111.8 |
| 50 day DMA | 106.2 |
| 100 day DMA | 100.77 |
| 150 day DMA | 90.31 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.33 | 100.18 |
| 12 day EMA | 101.75 | 101.98 | 102.77 |
| 20 day EMA | 104.11 | 104.49 | 105.21 |
| 35 day EMA | 104.28 | 104.5 | 104.9 |
| 50 day EMA | 105.05 | 105.24 | 105.55 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.52 | 99.7 |
| 12 day SMA | 100.8 | 101.33 | 102.08 |
| 20 day SMA | 105.58 | 106.37 | 107.6 |
| 35 day SMA | 111.8 | 112.76 | 112.43 |
| 50 day SMA | 106.2 | 106.31 | 106.45 |
| 100 day SMA | 100.77 | 100.57 | 100.42 |
| 150 day SMA | 90.31 | 90.07 | 89.85 |
| 200 day SMA | 84.37 | 84.15 | 83.96 |


