Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 67.08 and 69.3
| Intraday Target 1 | 66.62 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 68.843333333333 |
| Intraday Target 4 | 69.76 |
| Intraday Target 5 | 71.06 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.45 (0.29%) | 69.00 | 67.93 - 70.15 | 1.1232 times | Tue 20 January 2026 | 68.25 (-0.12%) | 67.43 | 66.13 - 69.57 | 1.0876 times | Fri 16 January 2026 | 68.33 (3.19%) | 66.80 | 66.36 - 68.89 | 1.0045 times | Thu 15 January 2026 | 66.22 (1.8%) | 65.25 | 65.06 - 68.10 | 1.1826 times | Wed 14 January 2026 | 65.05 (2.1%) | 63.76 | 63.76 - 65.32 | 0.8882 times | Tue 13 January 2026 | 63.71 (-0.22%) | 64.49 | 63.55 - 65.45 | 0.9618 times | Mon 12 January 2026 | 63.85 (0.25%) | 63.25 | 62.67 - 64.38 | 1.0045 times | Fri 09 January 2026 | 63.69 (-0.05%) | 63.92 | 63.51 - 64.93 | 0.5961 times | Thu 08 January 2026 | 63.72 (-1.89%) | 64.49 | 62.55 - 64.75 | 1.0734 times | Wed 07 January 2026 | 64.95 (1.56%) | 64.08 | 62.56 - 65.22 | 1.0781 times | Tue 06 January 2026 | 63.95 (2.08%) | 62.53 | 62.53 - 65.51 | 2.0161 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 67.29 and 71.31
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.45 (0.18%) | 67.43 | 66.13 - 70.15 | 0.3851 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.8781 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.9662 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.104 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.9253 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.7534 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.0039 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.0655 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.9265 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.9919 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 0.9679 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 63.98 and 74.62
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.45 (15.37%) | 59.94 | 59.51 - 70.15 | 0.5761 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3355 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8478 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9266 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7469 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.942 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6696 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7181 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6922 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5451 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4062 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 63.98 and 74.62
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 66.036666666667 |
| Yearly Target 4 | 72.56 |
| Yearly Target 5 | 76.68 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.45 (15.37%) | 59.94 | 59.51 - 70.15 | 0.0949 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7873 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8769 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6234 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.2001 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9612 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9687 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9829 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6982 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.8064 times | Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.529 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 65.24 |
| 20 day DMA | 63.68 |
| 35 day DMA | 65.97 |
| 50 day DMA | 64.74 |
| 100 day DMA | 66.44 |
| 150 day DMA | 67.44 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 66.74 | 65.98 |
| 12 day EMA | 65.82 | 65.34 | 64.81 |
| 20 day EMA | 65.38 | 65.06 | 64.72 |
| 35 day EMA | 64.79 | 64.57 | 64.35 |
| 50 day EMA | 65.21 | 65.08 | 64.95 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 66.31 | 65.43 |
| 12 day SMA | 65.24 | 64.65 | 63.91 |
| 20 day SMA | 63.68 | 63.62 | 63.76 |
| 35 day SMA | 65.97 | 65.85 | 65.69 |
| 50 day SMA | 64.74 | 64.67 | 64.65 |
| 100 day SMA | 66.44 | 66.42 | 66.38 |
| 150 day SMA | 67.44 | 67.44 | 67.46 |
| 200 day SMA | 66.84 | 66.78 | 66.72 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
