NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 64.41 and 65.97
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 64.71 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 66.27 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.05 (2.1%) | 63.76 | 63.76 - 65.32 | 0.8036 times | Tue 13 January 2026 | 63.71 (-0.22%) | 64.49 | 63.55 - 65.45 | 0.8702 times | Mon 12 January 2026 | 63.85 (0.25%) | 63.25 | 62.67 - 64.38 | 0.9089 times | Fri 09 January 2026 | 63.69 (-0.05%) | 63.92 | 63.51 - 64.93 | 0.5393 times | Thu 08 January 2026 | 63.72 (-1.89%) | 64.49 | 62.55 - 64.75 | 0.9712 times | Wed 07 January 2026 | 64.95 (1.56%) | 64.08 | 62.56 - 65.22 | 0.9755 times | Tue 06 January 2026 | 63.95 (2.08%) | 62.53 | 62.53 - 65.51 | 1.8242 times | Mon 05 January 2026 | 62.65 (1.95%) | 61.52 | 61.52 - 64.24 | 0.7091 times | Fri 02 January 2026 | 61.45 (3.57%) | 59.94 | 59.51 - 62.11 | 1.07 times | Wed 31 December 2025 | 59.33 (0.7%) | 59.29 | 58.73 - 60.24 | 1.3279 times | Tue 30 December 2025 | 58.92 (0.22%) | 59.10 | 58.20 - 59.60 | 1.5363 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.86 and 66.64
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.05 (2.14%) | 63.25 | 62.67 - 65.45 | 0.4873 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.9471 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.0821 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.907 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.7187 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.984 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.0444 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.9082 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.9723 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 0.9488 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.684 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 62.28 and 68.28
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 63.356666666667 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.05 (9.64%) | 59.94 | 59.51 - 65.51 | 0.4022 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3602 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8634 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9437 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7607 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9594 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7005 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7498 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.705 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5552 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4136 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 62.28 and 68.28
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 63.356666666667 |
| Yearly Target 4 | 67.2 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.05 (9.64%) | 59.94 | 59.51 - 65.51 | 0.0652 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7927 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8795 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6283 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.2037 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9641 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9716 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9858 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.7003 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.8088 times | Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.5306 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 62.51 |
| 20 day DMA | 64.15 |
| 35 day DMA | 65.33 |
| 50 day DMA | 64.66 |
| 100 day DMA | 66.33 |
| 150 day DMA | 67.54 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.63 | 63.59 |
| 12 day EMA | 63.8 | 63.57 | 63.55 |
| 20 day EMA | 64.17 | 64.08 | 64.12 |
| 35 day EMA | 64.41 | 64.37 | 64.41 |
| 50 day EMA | 65.11 | 65.11 | 65.17 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.98 | 64.03 |
| 12 day SMA | 62.51 | 62.18 | 62.05 |
| 20 day SMA | 64.15 | 64.46 | 64.8 |
| 35 day SMA | 65.33 | 65.18 | 65 |
| 50 day SMA | 64.66 | 64.74 | 64.83 |
| 100 day SMA | 66.33 | 66.35 | 66.34 |
| 150 day SMA | 67.54 | 67.61 | 67.66 |
| 200 day SMA | 66.66 | 66.66 | 66.66 |


