NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong Daily Stock price targets for NveCorporation NVEC are 79.72 and 81.73

Daily Target 178.16
Daily Target 279.27
Daily Target 380.166666666667
Daily Target 481.28
Daily Target 582.18

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 26 April 2024 80.39 (1.29%) 79.05 79.05 - 81.06 1.107 times
Thu 25 April 2024 79.37 (-1.26%) 81.08 78.30 - 81.08 0.733 times
Wed 24 April 2024 80.38 (1.97%) 78.83 78.50 - 80.85 0.8078 times
Tue 23 April 2024 78.83 (0.2%) 78.10 78.10 - 80.21 0.7629 times
Mon 22 April 2024 78.67 (0.86%) 77.79 77.79 - 79.28 0.8452 times
Fri 19 April 2024 78.00 (-3.3%) 79.79 76.31 - 81.07 1.2117 times
Thu 18 April 2024 80.66 (-1.87%) 83.00 80.25 - 83.00 1.2939 times
Wed 17 April 2024 82.20 (-2.04%) 85.45 81.66 - 85.45 1.2266 times
Tue 16 April 2024 83.91 (2.15%) 81.81 81.65 - 86.09 1.1743 times
Mon 15 April 2024 82.14 (-1.25%) 83.11 81.81 - 83.11 0.8377 times
Fri 12 April 2024 83.18 (-0.25%) 84.05 83.17 - 85.14 1.264 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 79.09 and 82.38

Weekly Target 176.46
Weekly Target 278.43
Weekly Target 379.753333333333
Weekly Target 481.72
Weekly Target 583.04

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 26 April 2024 80.39 (3.06%) 77.79 77.79 - 81.08 0.8285 times
Fri 19 April 2024 78.00 (-6.23%) 83.11 76.31 - 86.09 1.1182 times
Fri 12 April 2024 83.18 (-2.41%) 84.54 81.00 - 86.37 0.9624 times
Fri 05 April 2024 85.23 (-5.49%) 89.51 84.51 - 89.51 0.9959 times
Thu 28 March 2024 90.18 (4.88%) 85.22 84.54 - 90.24 0.9683 times
Fri 22 March 2024 85.98 (5.07%) 82.08 81.79 - 87.51 1.0556 times
Fri 15 March 2024 81.83 (-1.71%) 82.67 81.22 - 84.79 1.456 times
Fri 08 March 2024 83.25 (-4.07%) 86.90 82.48 - 87.40 1.606 times
Fri 01 March 2024 86.78 (3.82%) 83.13 82.55 - 87.10 0.6945 times
Thu 29 February 2024 83.59 (0%) 83.13 82.55 - 84.15 0.3145 times
Thu 29 February 2024 83.59 (2.74%) 82.10 81.03 - 84.15 1.3425 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 71.75 and 84.95

Monthly Target 168.87
Monthly Target 274.63
Monthly Target 382.07
Monthly Target 487.83
Monthly Target 595.27

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 26 April 2024 80.39 (-10.86%) 89.51 76.31 - 89.51 0.3982 times
Thu 28 March 2024 90.18 (7.88%) 82.85 81.22 - 90.24 0.5574 times
Thu 29 February 2024 83.59 (4.5%) 80.19 76.96 - 85.32 0.8554 times
Wed 31 January 2024 79.99 (1.99%) 77.74 69.86 - 80.63 1.0723 times
Fri 29 December 2023 78.43 (9.43%) 71.95 71.45 - 81.84 1.0547 times
Thu 30 November 2023 71.67 (5.4%) 68.00 67.11 - 74.57 0.9109 times
Tue 31 October 2023 68.00 (-17.21%) 81.69 64.14 - 83.00 1.2617 times
Fri 29 September 2023 82.14 (-7.13%) 88.50 79.16 - 89.35 1.1393 times
Thu 31 August 2023 88.45 (11.67%) 79.21 75.38 - 89.01 1.0116 times
Mon 31 July 2023 79.21 (-18.71%) 97.42 73.45 - 98.56 1.7384 times
Fri 30 June 2023 97.44 (9.03%) 88.98 87.24 - 100.19 2.6127 times

 monthly chart NveCorporation

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 79.53
12 day DMA 80.93
20 day DMA 82.86
35 day DMA 83.59
50 day DMA 83.45
100 day DMA 80.6
150 day DMA 78.13
200 day DMA 79.12

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9679.7479.92
12 day EMA80.9581.0581.35
20 day EMA81.8982.0582.33
35 day EMA82.582.6282.81
50 day EMA82.9483.0483.19

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5379.0579.31
12 day SMA80.9381.281.65
20 day SMA82.8683.3583.76
35 day SMA83.5983.7283.87
50 day SMA83.4583.4683.53
100 day SMA80.680.5380.48
150 day SMA78.1378.1378.13
200 day SMA79.1279.1279.2

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top