ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 64.41 and 65.97

Intraday Target 163.15
Intraday Target 264.1
Intraday Target 364.71
Intraday Target 465.66
Intraday Target 566.27

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Wed 14 January 2026 65.05 (2.1%) 63.76 63.76 - 65.32 0.8036 times
Tue 13 January 2026 63.71 (-0.22%) 64.49 63.55 - 65.45 0.8702 times
Mon 12 January 2026 63.85 (0.25%) 63.25 62.67 - 64.38 0.9089 times
Fri 09 January 2026 63.69 (-0.05%) 63.92 63.51 - 64.93 0.5393 times
Thu 08 January 2026 63.72 (-1.89%) 64.49 62.55 - 64.75 0.9712 times
Wed 07 January 2026 64.95 (1.56%) 64.08 62.56 - 65.22 0.9755 times
Tue 06 January 2026 63.95 (2.08%) 62.53 62.53 - 65.51 1.8242 times
Mon 05 January 2026 62.65 (1.95%) 61.52 61.52 - 64.24 0.7091 times
Fri 02 January 2026 61.45 (3.57%) 59.94 59.51 - 62.11 1.07 times
Wed 31 December 2025 59.33 (0.7%) 59.29 58.73 - 60.24 1.3279 times
Tue 30 December 2025 58.92 (0.22%) 59.10 58.20 - 59.60 1.5363 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 63.86 and 66.64

Weekly Target 161.61
Weekly Target 263.33
Weekly Target 364.39
Weekly Target 466.11
Weekly Target 567.17

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Wed 14 January 2026 65.05 (2.14%) 63.25 62.67 - 65.45 0.4873 times
Fri 09 January 2026 63.69 (3.65%) 61.52 61.52 - 65.51 0.9471 times
Fri 02 January 2026 61.45 (0.59%) 61.00 58.20 - 62.11 1.0821 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 0.907 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.7187 times
Fri 12 December 2025 70.65 (3.91%) 68.83 67.86 - 73.89 0.984 times
Fri 05 December 2025 67.99 (6.33%) 63.26 62.71 - 69.18 1.0444 times
Fri 28 November 2025 63.94 (7.08%) 59.79 59.65 - 64.06 0.9082 times
Fri 21 November 2025 59.71 (-3.62%) 61.67 57.21 - 61.95 0.9723 times
Fri 14 November 2025 61.95 (-4.65%) 65.59 61.64 - 66.26 0.9488 times
Fri 07 November 2025 64.97 (-5.91%) 66.49 63.22 - 67.79 0.684 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 62.28 and 68.28

Monthly Target 157.36
Monthly Target 261.2
Monthly Target 363.356666666667
Monthly Target 467.2
Monthly Target 569.36

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Wed 14 January 2026 65.05 (9.64%) 59.94 59.51 - 65.51 0.4022 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.3602 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.8634 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.9437 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7607 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.9594 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.7005 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.7498 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.705 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.5552 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.4136 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 62.28 and 68.28

Yearly Target 157.36
Yearly Target 261.2
Yearly Target 363.356666666667
Yearly Target 467.2
Yearly Target 569.36

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Wed 14 January 2026 65.05 (9.64%) 59.94 59.51 - 65.51 0.0652 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.7927 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8795 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.6283 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.2037 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9641 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.9716 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.9858 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.7003 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.8088 times
Fri 30 December 2016 71.43 (27.14%) 56.09 45.47 - 71.69 0.5306 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.1 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 64
12 day DMA 62.51
20 day DMA 64.15
35 day DMA 65.33
50 day DMA 64.66
100 day DMA 66.33
150 day DMA 67.54
200 day DMA 66.66

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.163.6363.59
12 day EMA63.863.5763.55
20 day EMA64.1764.0864.12
35 day EMA64.4164.3764.41
50 day EMA65.1165.1165.17

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA6463.9864.03
12 day SMA62.5162.1862.05
20 day SMA64.1564.4664.8
35 day SMA65.3365.1865
50 day SMA64.6664.7464.83
100 day SMA66.3366.3566.34
150 day SMA67.5467.6167.66
200 day SMA66.6666.6666.66

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top