Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 70.77 and 73.38
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 71.47 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 74.08 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.28 (0.89%) | 71.04 | 70.26 - 72.87 | 1.1593 times | Fri 12 December 2025 | 70.65 (-3.63%) | 73.74 | 69.92 - 73.89 | 0.8759 times | Thu 11 December 2025 | 73.31 (1.15%) | 72.75 | 71.81 - 73.62 | 0.8446 times | Wed 10 December 2025 | 72.48 (3.96%) | 69.95 | 69.77 - 72.85 | 0.9736 times | Tue 09 December 2025 | 69.72 (0.69%) | 69.41 | 69.41 - 71.61 | 1.001 times | Mon 08 December 2025 | 69.24 (1.84%) | 68.83 | 67.86 - 69.47 | 1.0499 times | Fri 05 December 2025 | 67.99 (0.77%) | 67.70 | 67.34 - 69.18 | 1.3236 times | Thu 04 December 2025 | 67.47 (1.89%) | 65.59 | 65.59 - 67.57 | 0.7136 times | Wed 03 December 2025 | 66.22 (5.19%) | 63.51 | 63.42 - 66.46 | 0.9423 times | Tue 02 December 2025 | 62.95 (-1.1%) | 64.24 | 62.71 - 64.50 | 1.1163 times | Mon 01 December 2025 | 63.65 (-0.45%) | 63.26 | 62.88 - 64.42 | 0.9404 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 70.77 and 73.38
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.28 (0.89%) | 71.04 | 70.26 - 72.87 | 0.3201 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.3099 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.3903 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.209 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.2943 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.263 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.9105 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.163 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.9812 times | Fri 24 October 2025 | 72.77 (1.11%) | 72.97 | 70.01 - 79.98 | 1.1588 times | Fri 17 October 2025 | 71.97 (7.02%) | 67.99 | 67.99 - 75.98 | 1.1609 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 67 and 78.18
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 69.293333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.28 (11.48%) | 63.26 | 62.71 - 73.89 | 0.6055 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.9376 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0248 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.826 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0418 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.8465 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.9001 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7656 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.6029 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4492 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4432 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 42.89 and 79.89
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 70.426666666667 |
| Yearly Target 4 | 89.35 |
| Yearly Target 5 | 107.43 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.28 (-12.46%) | 81.53 | 51.50 - 88.50 | 1.6086 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.851 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5755 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1646 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9328 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9401 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9538 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6776 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7826 times | Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.5134 times | Thu 31 December 2015 | 56.18 (0%) | 49.94 | 49.64 - 62.93 | 0.1621 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 68.24 |
| 20 day DMA | 64.83 |
| 35 day DMA | 65.83 |
| 50 day DMA | 67.42 |
| 100 day DMA | 66.1 |
| 150 day DMA | 68.55 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.72 | 70.76 |
| 12 day EMA | 68.72 | 68.26 | 67.83 |
| 20 day EMA | 67.4 | 66.99 | 66.61 |
| 35 day EMA | 67.14 | 66.9 | 66.68 |
| 50 day EMA | 67.73 | 67.58 | 67.45 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.08 | 70.55 |
| 12 day SMA | 68.24 | 67.52 | 66.81 |
| 20 day SMA | 64.83 | 64.37 | 64 |
| 35 day SMA | 65.83 | 65.88 | 65.92 |
| 50 day SMA | 67.42 | 67.36 | 67.28 |
| 100 day SMA | 66.1 | 66.03 | 66.13 |
| 150 day SMA | 68.55 | 68.53 | 68.5 |
| 200 day SMA | 66.8 | 66.79 | 66.78 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
