ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 70.32 and 76.85

Intraday Target 165.19
Intraday Target 268.92
Intraday Target 371.723333333333
Intraday Target 475.45
Intraday Target 578.25

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 23 October 2026 72.64 (6.48%) 68.20 68.00 - 74.53 2.2647 times
Thu 22 October 2026 68.22 (-33.66%) 78.50 67.01 - 80.01 2.2755 times
Wed 21 October 2026 102.84 (0.92%) 104.17 102.28 - 105.57 0.3893 times
Tue 20 October 2026 101.90 (1.31%) 100.58 99.12 - 102.30 0.7381 times
Mon 19 October 2026 100.58 (1.46%) 102.90 99.54 - 103.75 1.0108 times
Fri 16 October 2026 99.13 (-4.41%) 102.93 98.00 - 103.21 0.8918 times
Thu 15 October 2026 103.70 (-0.45%) 101.99 100.24 - 104.29 0.537 times
Wed 14 October 2026 104.17 (-5.93%) 108.77 103.95 - 109.10 0.6298 times
Tue 13 October 2026 110.74 (0.48%) 109.23 108.04 - 111.43 0.505 times
Mon 12 October 2026 110.21 (-3.17%) 113.14 109.75 - 113.14 0.7579 times
Fri 09 October 2026 113.82 (2.13%) 112.51 111.43 - 115.09 0.9295 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 50.55 and 89.11

Weekly Target 143.18
Weekly Target 257.91
Weekly Target 381.74
Weekly Target 496.47
Weekly Target 5120.3

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 23 October 2026 72.64 (-26.72%) 102.90 67.01 - 105.57 1.493 times
Fri 16 October 2026 99.13 (-12.91%) 113.14 98.00 - 113.14 0.7426 times
Fri 09 October 2026 113.82 (2.15%) 111.63 108.01 - 117.65 0.9665 times
Fri 02 October 2026 111.42 (2.1%) 108.00 106.68 - 114.15 0.7398 times
Fri 25 September 2026 109.13 (8.51%) 102.08 98.61 - 109.55 1.0034 times
Fri 18 September 2026 100.57 (0.06%) 94.22 94.15 - 101.40 0.9329 times
Fri 11 September 2026 100.51 (0.11%) 101.00 96.53 - 103.19 0.8254 times
Fri 04 September 2026 100.40 (-0.49%) 101.28 96.05 - 102.50 1.0295 times
Fri 28 August 2026 100.89 (-8.19%) 109.43 99.06 - 112.42 0.9353 times
Fri 21 August 2026 109.89 (-9.37%) 122.35 104.52 - 124.31 1.3315 times
Fri 14 August 2026 121.25 (-3.72%) 127.84 114.67 - 127.84 1.5538 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 44.51 and 95.15

Monthly Target 135.13
Monthly Target 253.88
Monthly Target 385.766666666667
Monthly Target 4104.52
Monthly Target 5136.41

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 23 October 2026 72.64 (-34.01%) 111.73 67.01 - 117.65 0.7612 times
Wed 30 September 2026 110.08 (9.95%) 96.48 94.15 - 112.72 0.877 times
Mon 31 August 2026 100.12 (-13.89%) 115.09 97.22 - 132.42 1.2375 times
Fri 31 July 2026 116.27 (11.21%) 103.50 83.09 - 135.00 2.3225 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 1.9652 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.2161 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.5771 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.2571 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.3239 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.4625 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.5487 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 66.08 and 141.57

Yearly Target 113.56
Yearly Target 243.1
Yearly Target 389.05
Yearly Target 4118.59
Yearly Target 5164.54

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 23 October 2026 72.64 (22.43%) 59.94 59.51 - 135.00 2.9127 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.2834 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.6245 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.145 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 0.8387 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.6851 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.7037 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.714 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.5072 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.5858 times
Fri 30 December 2016 71.43 (0%) 57.34 55.00 - 71.69 0.1336 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nve Corporation NVEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nve Corporation NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 13 points

Upper Bollinger band is at 130 and lower is at 80, while middle bands are at 93 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.58 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 89.24
12 day DMA 99.95
20 day DMA 104.76
35 day DMA 103.56
50 day DMA 104.73
100 day DMA 105.36
150 day DMA 97.65
200 day DMA 90.19

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0791.28102.81
12 day EMA95.499.54105.23
20 day EMA99.81102.67106.3
35 day EMA103.25105.05107.22
50 day EMA104.31105.6107.13

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2494.53101.63
12 day SMA99.95103.22107.25
20 day SMA104.76106.58108.5
35 day SMA103.56104.3105.17
50 day SMA104.73105.61106.69
100 day SMA105.36105.75106.08
150 day SMA97.6597.697.59
200 day SMA90.1990.1590.12

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top