ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 63.24 and 66.22

Intraday Target 161.02
Intraday Target 262.48
Intraday Target 363.996666666667
Intraday Target 465.46
Intraday Target 566.98

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Tue 06 January 2026 63.95 (2.08%) 62.53 62.53 - 65.51 1.3952 times
Mon 05 January 2026 62.65 (1.95%) 61.52 61.52 - 64.24 0.5423 times
Fri 02 January 2026 61.45 (3.57%) 59.94 59.51 - 62.11 0.8184 times
Wed 31 December 2025 59.33 (0.7%) 59.29 58.73 - 60.24 1.0156 times
Tue 30 December 2025 58.92 (0.22%) 59.10 58.20 - 59.60 1.175 times
Mon 29 December 2025 58.79 (-3.76%) 61.00 58.63 - 61.50 1.3772 times
Fri 26 December 2025 61.09 (-1.85%) 62.42 60.91 - 62.42 1.3574 times
Wed 24 December 2025 62.24 (-2.32%) 63.69 61.71 - 63.69 0.6376 times
Tue 23 December 2025 63.72 (-2.4%) 64.83 63.52 - 65.42 0.8677 times
Mon 22 December 2025 65.29 (-2.76%) 67.32 64.91 - 68.12 0.8135 times
Fri 19 December 2025 67.14 (-5.65%) 70.75 66.80 - 70.89 3.7058 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 62.74 and 66.73

Weekly Target 159.67
Weekly Target 261.81
Weekly Target 363.66
Weekly Target 465.8
Weekly Target 567.65

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Tue 06 January 2026 63.95 (4.07%) 61.52 61.52 - 65.51 0.4914 times
Fri 02 January 2026 61.45 (0.59%) 61.00 58.20 - 62.11 1.1125 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 0.9324 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.7668 times
Fri 12 December 2025 70.65 (3.91%) 68.83 67.86 - 73.89 1.0116 times
Fri 05 December 2025 67.99 (6.33%) 63.26 62.71 - 69.18 1.0737 times
Fri 28 November 2025 63.94 (7.08%) 59.79 59.65 - 64.06 0.9336 times
Fri 21 November 2025 59.71 (-3.62%) 61.67 57.21 - 61.95 0.9995 times
Fri 14 November 2025 61.95 (-4.65%) 65.59 61.64 - 66.26 0.9753 times
Fri 07 November 2025 64.97 (-5.91%) 66.49 63.22 - 67.79 0.7032 times
Fri 31 October 2025 69.05 (0%) 68.45 67.52 - 69.75 0.1259 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 61.73 and 67.73

Monthly Target 156.99
Monthly Target 260.47
Monthly Target 362.99
Monthly Target 466.47
Monthly Target 568.99

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 06 January 2026 63.95 (7.79%) 59.94 59.51 - 65.51 0.1711 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.3929 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.8842 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.9665 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.779 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.9825 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.7414 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.7919 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.722 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.5686 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.4236 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 61.73 and 67.73

Yearly Target 156.99
Yearly Target 260.47
Yearly Target 362.99
Yearly Target 466.47
Yearly Target 568.99

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 06 January 2026 63.95 (7.79%) 59.94 59.51 - 65.51 0.0272 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.7995 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8829 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.6345 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.2083 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9678 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.9753 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.9896 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.703 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.8119 times
Fri 30 December 2016 71.43 (27.14%) 56.09 45.47 - 71.69 0.5326 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.74

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.5 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 61.26
12 day DMA 62.98
20 day DMA 66.23
35 day DMA 64.47
50 day DMA 65.5
100 day DMA 66.32
150 day DMA 67.85
200 day DMA 66.7

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2761.4360.82
12 day EMA63.1362.9863.04
20 day EMA64.1364.1564.31
35 day EMA65.2865.3665.52
50 day EMA65.6565.7265.85

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2660.2359.92
12 day SMA62.9863.5664.28
20 day SMA66.2366.4366.67
35 day SMA64.4764.4664.53
50 day SMA65.565.6665.82
100 day SMA66.3266.3166.32
150 day SMA67.8567.967.97
200 day SMA66.766.7166.73

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top