Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 67.35 and 69.88
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 67.86 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 70.39 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (3.19%) | 66.80 | 66.36 - 68.89 | 0.9486 times | Thu 15 January 2026 | 66.22 (1.8%) | 65.25 | 65.06 - 68.10 | 1.1168 times | Wed 14 January 2026 | 65.05 (2.1%) | 63.76 | 63.76 - 65.32 | 0.8388 times | Tue 13 January 2026 | 63.71 (-0.22%) | 64.49 | 63.55 - 65.45 | 0.9083 times | Mon 12 January 2026 | 63.85 (0.25%) | 63.25 | 62.67 - 64.38 | 0.9486 times | Fri 09 January 2026 | 63.69 (-0.05%) | 63.92 | 63.51 - 64.93 | 0.5629 times | Thu 08 January 2026 | 63.72 (-1.89%) | 64.49 | 62.55 - 64.75 | 1.0137 times | Wed 07 January 2026 | 64.95 (1.56%) | 64.08 | 62.56 - 65.22 | 1.0182 times | Tue 06 January 2026 | 63.95 (2.08%) | 62.53 | 62.53 - 65.51 | 1.904 times | Mon 05 January 2026 | 62.65 (1.95%) | 61.52 | 61.52 - 64.24 | 0.7401 times | Fri 02 January 2026 | 61.45 (3.57%) | 59.94 | 59.51 - 62.11 | 1.1168 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 65.5 and 71.72
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.8298 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.913 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.0432 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.8743 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.6568 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.9486 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.0068 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.8755 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.9373 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 0.9146 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.6594 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 63.92 and 73.3
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (15.17%) | 59.94 | 59.51 - 68.89 | 0.4895 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3478 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8556 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9352 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7538 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9507 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.685 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7339 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6986 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5502 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4099 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 63.92 and 73.3
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 62.26 |
| Yearly Target 3 | 65.576666666667 |
| Yearly Target 4 | 71.64 |
| Yearly Target 5 | 74.96 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (15.17%) | 59.94 | 59.51 - 68.89 | 0.08 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.79 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8782 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6259 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.2019 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9627 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9701 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9843 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6993 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.8076 times | Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.5298 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.6
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.76 |
| 35 day DMA | 65.69 |
| 50 day DMA | 64.65 |
| 100 day DMA | 66.38 |
| 150 day DMA | 67.46 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 64.81 | 64.1 |
| 12 day EMA | 64.81 | 64.17 | 63.8 |
| 20 day EMA | 64.73 | 64.35 | 64.15 |
| 35 day EMA | 64.51 | 64.29 | 64.18 |
| 50 day EMA | 65.09 | 64.96 | 64.91 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 64.5 | 64 |
| 12 day SMA | 63.91 | 63.12 | 62.51 |
| 20 day SMA | 63.76 | 63.89 | 64.15 |
| 35 day SMA | 65.69 | 65.51 | 65.33 |
| 50 day SMA | 64.65 | 64.6 | 64.66 |
| 100 day SMA | 66.38 | 66.34 | 66.33 |
| 150 day SMA | 67.46 | 67.5 | 67.54 |
| 200 day SMA | 66.72 | 66.68 | 66.66 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
