ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 63.51 and 66.68

Intraday Target 162.79
Intraday Target 264.23
Intraday Target 365.963333333333
Intraday Target 467.4
Intraday Target 569.13

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 19 February 2026 65.66 (-0.45%) 66.00 64.53 - 67.70 0.8177 times
Wed 18 February 2026 65.96 (-0.21%) 66.06 65.02 - 67.06 0.6463 times
Tue 17 February 2026 66.10 (0.03%) 65.96 63.30 - 66.48 1.6275 times
Fri 13 February 2026 66.08 (0%) 66.64 65.99 - 67.97 0.6779 times
Fri 13 February 2026 66.08 (-0.84%) 66.64 65.99 - 67.97 0.6779 times
Thu 12 February 2026 66.64 (-1.45%) 68.10 65.35 - 68.30 0.9259 times
Wed 11 February 2026 67.62 (2.73%) 67.11 66.30 - 67.97 0.9048 times
Tue 10 February 2026 65.82 (0.83%) 65.72 65.03 - 66.95 1.0815 times
Mon 09 February 2026 65.28 (0.9%) 65.00 63.48 - 66.07 1.3664 times
Fri 06 February 2026 64.70 (2.23%) 64.67 63.93 - 65.39 1.2741 times
Thu 05 February 2026 63.29 (-1.97%) 63.80 63.02 - 64.50 1.187 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 62.28 and 66.68

Weekly Target 161.15
Weekly Target 263.41
Weekly Target 365.553333333333
Weekly Target 467.81
Weekly Target 569.95

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 19 February 2026 65.66 (-0.64%) 65.96 63.30 - 67.70 0.5259 times
Fri 13 February 2026 66.08 (0%) 66.64 65.99 - 67.97 0.1153 times
Fri 13 February 2026 66.08 (2.13%) 65.00 63.48 - 68.30 0.8431 times
Fri 06 February 2026 64.70 (-4.13%) 66.98 63.02 - 68.42 1.3752 times
Fri 30 January 2026 67.49 (-11.34%) 75.79 67.28 - 75.98 1.3183 times
Fri 23 January 2026 76.12 (11.4%) 67.43 66.13 - 82.30 1.6202 times
Fri 16 January 2026 68.33 (7.29%) 63.25 62.67 - 68.89 0.9526 times
Fri 09 January 2026 63.69 (3.65%) 61.52 61.52 - 65.51 1.0481 times
Fri 02 January 2026 61.45 (0.59%) 61.00 58.20 - 62.11 1.1976 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 1.0037 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.902 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 61.64 and 67.04

Monthly Target 160.3
Monthly Target 262.98
Monthly Target 365.7
Monthly Target 468.38
Monthly Target 571.1

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 19 February 2026 65.66 (-2.71%) 66.98 63.02 - 68.42 0.5867 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 1.0592 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.2566 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.7977 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.8719 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7028 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.8863 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.571 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.6165 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.6513 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.5129 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 62.59 and 85.38

Yearly Target 146.37
Yearly Target 256.01
Yearly Target 369.156666666667
Yearly Target 478.8
Yearly Target 591.95

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 19 February 2026 65.66 (10.67%) 59.94 59.51 - 82.30 0.2827 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.7534 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8603 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.5926 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.1773 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.943 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.9503 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.9642 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.685 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.7911 times
Fri 30 December 2016 71.43 (27.14%) 56.09 45.47 - 71.69 0.519 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.92 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 65.98
12 day DMA 65.65
20 day DMA 67.86
35 day DMA 66.78
50 day DMA 66.91
100 day DMA 66.9
150 day DMA 66.56
200 day DMA 67.94

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9566.166.17
12 day EMA66.3566.4866.57
20 day EMA66.7266.8366.92
35 day EMA66.8566.9266.98
50 day EMA66.866.8566.89

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9866.1766.5
12 day SMA65.6565.6865.8
20 day SMA67.8668.4168.54
35 day SMA66.7866.5966.39
50 day SMA66.9166.9867.02
100 day SMA66.966.8966.89
150 day SMA66.5666.6666.74
200 day SMA67.9467.9267.9

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top