Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 59.03 and 60.54
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 58.63 |
| Intraday Target 3 | 59.433333333333 |
| Intraday Target 4 | 60.14 |
| Intraday Target 5 | 60.94 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.33 (0.7%) | 59.29 | 58.73 - 60.24 | 0.8191 times | Tue 30 December 2025 | 58.92 (0.22%) | 59.10 | 58.20 - 59.60 | 0.9476 times | Mon 29 December 2025 | 58.79 (-3.76%) | 61.00 | 58.63 - 61.50 | 1.1107 times | Fri 26 December 2025 | 61.09 (-1.85%) | 62.42 | 60.91 - 62.42 | 1.0948 times | Wed 24 December 2025 | 62.24 (-2.32%) | 63.69 | 61.71 - 63.69 | 0.5142 times | Tue 23 December 2025 | 63.72 (-2.4%) | 64.83 | 63.52 - 65.42 | 0.6998 times | Mon 22 December 2025 | 65.29 (-2.76%) | 67.32 | 64.91 - 68.12 | 0.6561 times | Fri 19 December 2025 | 67.14 (-5.65%) | 70.75 | 66.80 - 70.89 | 2.9887 times | Thu 18 December 2025 | 71.16 (0.32%) | 71.99 | 70.97 - 73.42 | 0.5924 times | Wed 17 December 2025 | 70.93 (-0.48%) | 71.24 | 70.12 - 71.59 | 0.5765 times | Tue 16 December 2025 | 71.27 (-0.01%) | 71.15 | 71.07 - 74.05 | 0.6746 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 57.12 and 60.42
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.33 (-2.88%) | 61.00 | 58.20 - 61.50 | 0.9599 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.9891 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.8743 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.0731 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.139 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.9904 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.0603 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.0346 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.7459 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1335 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.8038 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 50.84 and 66.69
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 63.86 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3586 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8624 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9427 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7598 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9583 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6985 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7478 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7042 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5546 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4132 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4077 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 36.92 and 73.92
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 44.39 |
| Yearly Target 3 | 66.443333333333 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 103.44 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.713 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8404 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5559 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1501 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9212 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9284 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.942 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6692 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7728 times | Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.507 times | Thu 31 December 2015 | 56.18 (0%) | 61.18 | 53.17 - 62.87 | 0.1146 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 65.1 |
| 20 day DMA | 66.91 |
| 35 day DMA | 64.64 |
| 50 day DMA | 66.06 |
| 100 day DMA | 66.35 |
| 150 day DMA | 68.05 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 61.09 | 62.17 |
| 12 day EMA | 63.33 | 64.06 | 64.99 |
| 20 day EMA | 64.6 | 65.16 | 65.82 |
| 35 day EMA | 66.01 | 66.4 | 66.84 |
| 50 day EMA | 66.06 | 66.33 | 66.63 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.95 | 62.23 |
| 12 day SMA | 65.1 | 66.04 | 67.24 |
| 20 day SMA | 66.91 | 67.09 | 67.33 |
| 35 day SMA | 64.64 | 64.81 | 64.98 |
| 50 day SMA | 66.06 | 66.34 | 66.6 |
| 100 day SMA | 66.35 | 66.37 | 66.39 |
| 150 day SMA | 68.05 | 68.15 | 68.23 |
| 200 day SMA | 66.75 | 66.79 | 66.82 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
