Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 83.54 and 85.25
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 83.21 |
| Intraday Target 3 | 83.856666666667 |
| Intraday Target 4 | 84.92 |
| Intraday Target 5 | 85.57 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.28 (2.48%) | 83.04 | 82.79 - 84.50 | 1.708 times | Tue 21 April 2026 | 82.24 (1.32%) | 81.00 | 81.00 - 84.61 | 1.8035 times | Mon 20 April 2026 | 81.17 (-1.44%) | 82.60 | 80.55 - 83.99 | 0.7824 times | Fri 17 April 2026 | 82.36 (3.26%) | 80.41 | 79.83 - 82.87 | 0.9954 times | Thu 16 April 2026 | 79.76 (1.18%) | 78.83 | 78.08 - 79.81 | 0.674 times | Wed 15 April 2026 | 78.83 (2.86%) | 76.55 | 76.10 - 78.83 | 0.9458 times | Tue 14 April 2026 | 76.64 (0.14%) | 77.50 | 76.16 - 78.29 | 0.9862 times | Mon 13 April 2026 | 76.53 (-0.1%) | 75.30 | 75.30 - 77.01 | 0.5546 times | Fri 10 April 2026 | 76.61 (0.71%) | 76.07 | 75.89 - 77.56 | 0.6465 times | Thu 09 April 2026 | 76.07 (2.81%) | 73.80 | 73.80 - 76.57 | 0.9036 times | Wed 08 April 2026 | 73.99 (3.5%) | 73.38 | 71.89 - 74.75 | 1.0174 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 82.42 and 86.48
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 83.146666666667 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.28 (2.33%) | 82.60 | 80.55 - 84.61 | 1.2451 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 1.2051 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 1.9203 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.9564 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.8212 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.4596 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 1.048 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.6854 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.9303 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.7285 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1369 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 75.39 and 93.5
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.28 (28.67%) | 66.65 | 66.50 - 84.61 | 0.9122 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6294 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8185 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.1325 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3435 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8529 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9322 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7514 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9477 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6797 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7284 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 71.9 and 97
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 76.133333333333 |
| Yearly Target 4 | 92.76 |
| Yearly Target 5 | 101.23 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.28 (42.05%) | 59.94 | 59.51 - 84.61 | 0.5459 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7059 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.837 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5495 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1454 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9175 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9246 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9381 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6664 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7697 times | Fri 30 December 2016 | 71.43 (0%) | 48.10 | 47.65 - 71.69 | 0.4198 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 68 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 78.33 |
| 20 day DMA | 73.9 |
| 35 day DMA | 71.32 |
| 50 day DMA | 70.17 |
| 100 day DMA | 68.48 |
| 150 day DMA | 67.99 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 80.65 | 79.86 |
| 12 day EMA | 78.53 | 77.48 | 76.62 |
| 20 day EMA | 75.89 | 75.01 | 74.25 |
| 35 day EMA | 73.14 | 72.48 | 71.91 |
| 50 day EMA | 70.91 | 70.36 | 69.88 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 80.87 | 79.75 |
| 12 day SMA | 78.33 | 77.16 | 76.08 |
| 20 day SMA | 73.9 | 73.05 | 72.26 |
| 35 day SMA | 71.32 | 70.91 | 70.53 |
| 50 day SMA | 70.17 | 69.79 | 69.44 |
| 100 day SMA | 68.48 | 68.26 | 68.04 |
| 150 day SMA | 67.99 | 67.88 | 67.78 |
| 200 day SMA | 67.9 | 67.85 | 67.82 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
