NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 63.24 and 66.22
| Intraday Target 1 | 61.02 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 63.996666666667 |
| Intraday Target 4 | 65.46 |
| Intraday Target 5 | 66.98 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.95 (2.08%) | 62.53 | 62.53 - 65.51 | 1.3952 times | Mon 05 January 2026 | 62.65 (1.95%) | 61.52 | 61.52 - 64.24 | 0.5423 times | Fri 02 January 2026 | 61.45 (3.57%) | 59.94 | 59.51 - 62.11 | 0.8184 times | Wed 31 December 2025 | 59.33 (0.7%) | 59.29 | 58.73 - 60.24 | 1.0156 times | Tue 30 December 2025 | 58.92 (0.22%) | 59.10 | 58.20 - 59.60 | 1.175 times | Mon 29 December 2025 | 58.79 (-3.76%) | 61.00 | 58.63 - 61.50 | 1.3772 times | Fri 26 December 2025 | 61.09 (-1.85%) | 62.42 | 60.91 - 62.42 | 1.3574 times | Wed 24 December 2025 | 62.24 (-2.32%) | 63.69 | 61.71 - 63.69 | 0.6376 times | Tue 23 December 2025 | 63.72 (-2.4%) | 64.83 | 63.52 - 65.42 | 0.8677 times | Mon 22 December 2025 | 65.29 (-2.76%) | 67.32 | 64.91 - 68.12 | 0.8135 times | Fri 19 December 2025 | 67.14 (-5.65%) | 70.75 | 66.80 - 70.89 | 3.7058 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 62.74 and 66.73
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 63.66 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.95 (4.07%) | 61.52 | 61.52 - 65.51 | 0.4914 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.1125 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.9324 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.7668 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.0116 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.0737 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.9336 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.9995 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 0.9753 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.7032 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1259 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.73 and 67.73
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.95 (7.79%) | 59.94 | 59.51 - 65.51 | 0.1711 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3929 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8842 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9665 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.779 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9825 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7414 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7919 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.722 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5686 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4236 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 61.73 and 67.73
| Yearly Target 1 | 56.99 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 62.99 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 68.99 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.95 (7.79%) | 59.94 | 59.51 - 65.51 | 0.0272 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7995 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8829 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6345 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.2083 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9678 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9753 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9896 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.703 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.8119 times | Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.5326 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.74
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 62.98 |
| 20 day DMA | 66.23 |
| 35 day DMA | 64.47 |
| 50 day DMA | 65.5 |
| 100 day DMA | 66.32 |
| 150 day DMA | 67.85 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 61.43 | 60.82 |
| 12 day EMA | 63.13 | 62.98 | 63.04 |
| 20 day EMA | 64.13 | 64.15 | 64.31 |
| 35 day EMA | 65.28 | 65.36 | 65.52 |
| 50 day EMA | 65.65 | 65.72 | 65.85 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 60.23 | 59.92 |
| 12 day SMA | 62.98 | 63.56 | 64.28 |
| 20 day SMA | 66.23 | 66.43 | 66.67 |
| 35 day SMA | 64.47 | 64.46 | 64.53 |
| 50 day SMA | 65.5 | 65.66 | 65.82 |
| 100 day SMA | 66.32 | 66.31 | 66.32 |
| 150 day SMA | 67.85 | 67.9 | 67.97 |
| 200 day SMA | 66.7 | 66.71 | 66.73 |


