Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 91.92 and 98.8
| Intraday Target 1 | 90.69 |
| Intraday Target 2 | 93.14 |
| Intraday Target 3 | 97.566666666667 |
| Intraday Target 4 | 100.02 |
| Intraday Target 5 | 104.45 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.60 (4.2%) | 96.85 | 95.11 - 101.99 | 1.813 times | Tue 12 May 2026 | 91.75 (-3.77%) | 94.00 | 88.05 - 94.98 | 0.6649 times | Mon 11 May 2026 | 95.34 (5.69%) | 99.98 | 92.00 - 110.03 | 2.5022 times | Fri 08 May 2026 | 90.21 (1.83%) | 88.28 | 86.00 - 95.25 | 0.7977 times | Thu 07 May 2026 | 88.59 (2.68%) | 82.33 | 77.00 - 90.00 | 0.8312 times | Wed 06 May 2026 | 86.28 (1.53%) | 86.83 | 81.71 - 87.76 | 0.7742 times | Tue 05 May 2026 | 84.98 (1.25%) | 84.57 | 84.07 - 87.32 | 0.5398 times | Mon 04 May 2026 | 83.93 (-3.75%) | 88.86 | 81.58 - 88.86 | 0.7166 times | Fri 01 May 2026 | 87.20 (5.33%) | 83.05 | 83.05 - 88.11 | 0.6899 times | Thu 30 April 2026 | 82.79 (6.56%) | 79.83 | 78.71 - 85.65 | 0.6704 times | Wed 29 April 2026 | 77.69 (-1.78%) | 78.88 | 75.00 - 79.30 | 0.3811 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 80.84 and 102.82
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 85.76 |
| Weekly Target 3 | 97.893333333333 |
| Weekly Target 4 | 107.74 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.60 (5.97%) | 99.98 | 88.05 - 110.03 | 2.2266 times | Fri 08 May 2026 | 90.21 (3.45%) | 88.86 | 77.00 - 95.25 | 1.6362 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 1.1322 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 1.4002 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.6777 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 1.0798 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.5378 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.4617 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.2584 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.5893 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.3854 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 86.3 and 119.33
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 94.21 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 127.24 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.60 (15.47%) | 83.05 | 77.00 - 110.03 | 1.3562 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.3978 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6226 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7846 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.1202 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3289 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8436 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8927 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7432 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9103 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6614 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 77.56 and 128.08
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 66.73 |
| Yearly Target 3 | 88.38 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 138.9 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.60 (61.13%) | 59.94 | 59.51 - 110.03 | 0.8224 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.6619 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8087 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.4827 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.0861 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.8871 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9112 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9245 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6568 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7585 times | Fri 30 December 2016 | 71.43 (0%) | 54.18 | 52.16 - 71.69 | 0.3813 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 86.96 |
| 20 day DMA | 84.73 |
| 35 day DMA | 78.94 |
| 50 day DMA | 75.62 |
| 100 day DMA | 71.14 |
| 150 day DMA | 69.91 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 90.6 | 90.02 |
| 12 day EMA | 88.34 | 87.02 | 86.16 |
| 20 day EMA | 85.22 | 84.13 | 83.33 |
| 35 day EMA | 80.9 | 80.03 | 79.34 |
| 50 day EMA | 76.84 | 76.07 | 75.43 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 90.43 | 89.08 |
| 12 day SMA | 86.96 | 85.72 | 84.92 |
| 20 day SMA | 84.73 | 83.89 | 83.13 |
| 35 day SMA | 78.94 | 78.13 | 77.4 |
| 50 day SMA | 75.62 | 75.11 | 74.65 |
| 100 day SMA | 71.14 | 70.9 | 70.69 |
| 150 day SMA | 69.91 | 69.73 | 69.57 |
| 200 day SMA | 68.63 | 68.55 | 68.49 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
