ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 65.43 and 67.35

Intraday Target 164.01
Intraday Target 264.92
Intraday Target 365.933333333333
Intraday Target 466.84
Intraday Target 567.85

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Tue 10 February 2026 65.82 (0.83%) 65.72 65.03 - 66.95 0.6759 times
Mon 09 February 2026 65.28 (0.9%) 65.00 63.48 - 66.07 0.8539 times
Fri 06 February 2026 64.70 (2.23%) 64.67 63.93 - 65.39 0.7962 times
Thu 05 February 2026 63.29 (-1.97%) 63.80 63.02 - 64.50 0.7418 times
Wed 04 February 2026 64.56 (-2.14%) 66.73 63.02 - 67.05 0.8342 times
Tue 03 February 2026 65.97 (-2.21%) 67.47 64.81 - 67.70 0.9561 times
Mon 02 February 2026 67.46 (-0.04%) 66.98 65.13 - 68.42 1.7244 times
Fri 30 January 2026 67.49 (-6.33%) 70.73 67.28 - 72.00 1.7821 times
Thu 29 January 2026 72.05 (-0.32%) 72.15 70.00 - 72.40 0.8869 times
Wed 28 January 2026 72.28 (-2.3%) 73.94 71.85 - 73.94 0.7484 times
Tue 27 January 2026 73.98 (-0.05%) 74.46 73.35 - 75.35 0.6495 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 64.65 and 68.12

Weekly Target 161.95
Weekly Target 263.88
Weekly Target 365.416666666667
Weekly Target 467.35
Weekly Target 568.89

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Tue 10 February 2026 65.82 (1.73%) 65.00 63.48 - 66.95 0.3492 times
Fri 06 February 2026 64.70 (-4.13%) 66.98 63.02 - 68.42 1.1534 times
Fri 30 January 2026 67.49 (-11.34%) 75.79 67.28 - 75.98 1.1056 times
Fri 23 January 2026 76.12 (11.4%) 67.43 66.13 - 82.30 1.3589 times
Fri 16 January 2026 68.33 (7.29%) 63.25 62.67 - 68.89 0.7989 times
Fri 09 January 2026 63.69 (3.65%) 61.52 61.52 - 65.51 0.8791 times
Fri 02 January 2026 61.45 (0.59%) 61.00 58.20 - 62.11 1.0044 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 0.8418 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.5952 times
Fri 12 December 2025 70.65 (3.91%) 68.83 67.86 - 73.89 0.9133 times
Fri 05 December 2025 67.99 (6.33%) 63.26 62.71 - 69.18 0.9694 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 61.72 and 67.12

Monthly Target 160.35
Monthly Target 263.09
Monthly Target 365.753333333333
Monthly Target 468.49
Monthly Target 571.15

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 10 February 2026 65.82 (-2.47%) 66.98 63.02 - 68.42 0.3758 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 1.0829 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.2847 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.8156 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.8914 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7185 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.9062 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.6062 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.6528 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.6659 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.5244 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 62.67 and 85.46

Yearly Target 146.42
Yearly Target 256.12
Yearly Target 369.21
Yearly Target 478.91
Yearly Target 592

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 10 February 2026 65.82 (10.94%) 59.94 59.51 - 82.30 0.246 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.7601 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8635 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.5987 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.1818 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9466 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.9539 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.9679 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.6876 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.7941 times
Fri 30 December 2016 71.43 (27.14%) 56.09 45.47 - 71.69 0.5209 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.02 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 64.73
12 day DMA 68.08
20 day DMA 68.49
35 day DMA 66.01
50 day DMA 66.86
100 day DMA 66.9
150 day DMA 67.08
200 day DMA 67.69

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5565.4265.49
12 day EMA66.7866.9667.27
20 day EMA67.0967.2267.42
35 day EMA67.0867.1567.26
50 day EMA66.1366.1466.17

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7364.7665.2
12 day SMA68.0868.9369.89
20 day SMA68.4968.3968.31
35 day SMA66.0166.1766.33
50 day SMA66.8666.7966.73
100 day SMA66.966.9166.92
150 day SMA67.0867.1467.2
200 day SMA67.6967.6567.6

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top