ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 67.89 and 71.09

Intraday Target 165.29
Intraday Target 267.29
Intraday Target 368.493333333333
Intraday Target 470.49
Intraday Target 571.69

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 02 April 2026 69.28 (1.42%) 67.05 66.50 - 69.70 2.0917 times
Wed 01 April 2026 68.31 (4.29%) 66.65 66.65 - 68.38 0.9864 times
Tue 31 March 2026 65.50 (0.75%) 65.55 64.17 - 66.50 1.1691 times
Mon 30 March 2026 65.01 (-0.69%) 65.12 64.28 - 65.88 0.9632 times
Fri 27 March 2026 65.46 (-1.68%) 66.13 65.36 - 66.99 0.8993 times
Thu 26 March 2026 66.58 (-1.68%) 67.14 66.35 - 67.65 0.615 times
Wed 25 March 2026 67.72 (0.62%) 68.88 66.51 - 68.88 0.7456 times
Tue 24 March 2026 67.30 (1.37%) 66.78 65.90 - 68.89 1.3519 times
Mon 23 March 2026 66.39 (0.55%) 67.78 66.36 - 68.99 0.8616 times
Fri 20 March 2026 66.03 (-0.6%) 66.50 65.25 - 66.90 0.3161 times
Thu 19 March 2026 66.43 (-3.82%) 65.26 65.12 - 67.80 0.1657 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 66.73 and 72.26

Weekly Target 162.19
Weekly Target 265.73
Weekly Target 367.716666666667
Weekly Target 471.26
Weekly Target 573.25

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 02 April 2026 69.28 (5.84%) 65.12 64.17 - 69.70 1.1387 times
Fri 27 March 2026 65.46 (-0.86%) 67.78 65.36 - 68.99 0.9777 times
Fri 20 March 2026 66.03 (-2%) 68.05 65.12 - 71.02 0.5472 times
Fri 13 March 2026 67.38 (0.6%) 65.66 65.01 - 70.72 1.2478 times
Fri 06 March 2026 66.98 (-2.7%) 68.43 66.59 - 72.56 0.816 times
Fri 27 February 2026 68.84 (4.45%) 65.80 65.22 - 72.17 1.1077 times
Fri 20 February 2026 65.91 (-0.26%) 65.96 63.30 - 67.70 0.8674 times
Fri 13 February 2026 66.08 (0%) 66.64 65.99 - 67.97 0.1629 times
Fri 13 February 2026 66.08 (2.13%) 65.00 63.48 - 68.30 1.1913 times
Fri 06 February 2026 64.70 (-4.13%) 66.98 63.02 - 68.42 1.9433 times
Fri 30 January 2026 67.49 (-11.34%) 75.79 67.28 - 75.98 1.8628 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 67.89 and 71.09

Monthly Target 165.29
Monthly Target 267.29
Monthly Target 368.493333333333
Monthly Target 470.49
Monthly Target 571.69

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 02 April 2026 69.28 (5.77%) 66.65 66.50 - 69.70 0.1136 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.6848 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.8904 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 1.232 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.4616 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.9278 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 1.0141 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.8174 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 1.0309 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.8273 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.8803 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 64.4 and 87.19

Yearly Target 147.57
Yearly Target 258.43
Yearly Target 370.363333333333
Yearly Target 481.22
Yearly Target 593.15

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 02 April 2026 69.28 (16.77%) 59.94 59.51 - 82.30 0.425 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.7278 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8477 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.5693 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.1601 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9292 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.9364 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.9501 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.6749 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.7795 times
Fri 30 December 2016 71.43 (0%) 50.11 45.47 - 71.69 0.4612 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nve Corporation NVEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 66.71
12 day DMA 66.92
20 day DMA 67.43
35 day DMA 67.57
50 day DMA 68.05
100 day DMA 66.39
150 day DMA 66.98
200 day DMA 67.59

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5466.6765.85
12 day EMA67.2466.8766.61
20 day EMA67.3967.1967.07
35 day EMA67.6267.5267.47
50 day EMA67.8767.8167.79

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7166.1766.05
12 day SMA66.9266.9466.86
20 day SMA67.4367.4367.43
35 day SMA67.5767.5267.45
50 day SMA68.0568.0368.03
100 day SMA66.3966.3566.34
150 day SMA66.9866.9566.93
200 day SMA67.5967.5967.6

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top