NASDAQ Stock NVEC Historical charts - NVE Corporation
Historical charts for Stock NVEC - Share NVE Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of NVEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 77.12 | 76.42 to 77.64 | 0.68% | 1.14 times |
| 06 Mon May 2024 | 76.60 | 73.61 to 77.14 | 5.22% | 1.58 times |
| 03 Fri May 2024 | 72.80 | 71.61 to 81.45 | -8.62% | 2.7 times |
| 02 Thu May 2024 | 79.67 | 75.30 to 81.06 | -2.11% | 1.28 times |
| 01 Wed May 2024 | 81.39 | 78.31 to 82.24 | -0.01% | 0.75 times |
| 30 Tue Apr 2024 | 81.40 | 80.03 to 82.39 | -0.68% | 0.93 times |
| 29 Mon Apr 2024 | 81.96 | 81.00 to 81.96 | 1.95% | 0.51 times |
| 26 Fri Apr 2024 | 80.39 | 79.05 to 81.06 | 1.29% | 0.73 times |
| 25 Thu Apr 2024 | 79.37 | 78.30 to 81.08 | -1.26% | 0.48 times |
| 24 Wed Apr 2024 | 80.38 | 78.50 to 80.85 | 1.97% | 0.53 times |
| 23 Tue Apr 2024 | 78.83 | 78.10 to 80.21 | 0.2% | 0.5 times |
| 22 Mon Apr 2024 | 78.67 | 77.79 to 79.28 | 0.86% | 0.56 times |
Technical analysis forecast for NVEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVEC NVEC at this time. Stock is falling and might fall more.
It appears as if NVEC NVEC gave a large move recently.
Stock of NVEC (NVEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NVEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVEC stays below 77.4, but if it comes above 77.4, then a intra day buy could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 74.1 as target. However if you take a buy trade in NVEC, then use 77.4 as stoploss and 80.06 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NVEC Historical charts - Share NVE Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance