ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVEC Historical charts - NVE Corporation

Historical charts for Stock NVEC - Share NVE Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 110.54
  • 12Day Average: 116.23
  • 20Day Average: 118.08
  • 50Day Average: 106.86
  • 100Day Average: 98.08
  • 150Day Average: 88.07

NVEC Indicators & signals

Indicator MACD (12,26,9)

114.13, 113.12, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.86, 18.48, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 106.67 105.17 to 110.81 -2.93% 0.84 times
21 Fri Aug 2026 109.89 108.10 to 111.98 -0.19% 0.9 times
20 Thu Aug 2026 110.10 108.80 to 112.00 -1.06% 0.73 times
19 Wed Aug 2026 111.28 104.52 to 115.90 -3.05% 1.15 times
18 Tue Aug 2026 114.78 114.58 to 118.82 -5.21% 0.75 times
17 Mon Aug 2026 121.09 119.23 to 124.31 -0.13% 1.08 times
14 Fri Aug 2026 121.25 115.60 to 121.46 4.23% 1.11 times
13 Thu Aug 2026 116.33 116.04 to 123.00 -4.82% 1.3 times
12 Wed Aug 2026 122.22 119.32 to 124.21 4.58% 0.85 times
11 Tue Aug 2026 116.87 114.67 to 122.71 -1.26% 1.15 times
10 Mon Aug 2026 118.36 118.08 to 127.84 -6.02% 0.97 times
07 Fri Aug 2026 125.94 125.59 to 132.42 -2.7% 0.98 times

Technical analysis forecast for NVEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVEC NVEC at this time. Stock is falling and might fall more.

It appears as if NVEC NVEC gave a large move recently.

Stock of NVEC (NVEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVEC stays below 107.8, but if it comes above 107.8, then a intra day buy could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 100.2 as target. However if you take a buy trade in NVEC, then use 107.8 as stoploss and 114.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVEC Historical charts - Share NVE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVEC Historical charts - Share NVE Corporation

 

Back to top