ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVEC Historical charts - NVE Corporation

Historical charts for Stock NVEC - Share NVE Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 96.21
  • 12Day Average: 91.42
  • 20Day Average: 90.22
  • 50Day Average: 81
  • 100Day Average: 74.41
  • 150Day Average: 71.44

NVEC Indicators & signals

Indicator MACD (12,26,9)

92.57, 88.49, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 33.39, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 97.94 95.72 to 102.97 -2.9% 1.06 times
28 Thu May 2026 100.86 92.24 to 101.11 7.04% 1.08 times
27 Wed May 2026 94.23 92.91 to 97.43 -2.61% 1.02 times
26 Tue May 2026 96.76 90.26 to 97.34 6.04% 1.56 times
22 Fri May 2026 91.25 89.43 to 93.76 4.21% 1.08 times
21 Thu May 2026 87.56 82.25 to 89.00 4.24% 0.93 times
20 Wed May 2026 84.00 81.96 to 84.33 1.99% 0.79 times
19 Tue May 2026 82.36 80.48 to 84.30 -2.08% 0.4 times
18 Mon May 2026 84.11 82.05 to 89.38 -6.27% 0.88 times
15 Fri May 2026 89.74 86.62 to 90.86 -3.15% 1.06 times
14 Thu May 2026 92.66 91.26 to 95.46 -3.08% 1.2 times
13 Wed May 2026 95.60 95.11 to 101.99 4.2% 1.83 times

Technical analysis forecast of NVEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVEC NVEC at this time. Stock is rising and might rise more.

It appears as if NVEC NVEC gave a large move recently.

Stock of NVEC (NVEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVEC stays above 95.3, but if it comes below 95.3, then a intra day sell could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 90.11 as target. However if you take a buy trade in NVEC, then use 95.3 as stoploss and 101.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVEC Historical charts - Share NVE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVEC Historical charts - Share NVE Corporation

 

Back to top