NASDAQ NVE Corporation NVEC All indicator, NVE Corporation NVEC indicators All technical analysis, NVE Corporation NVEC indicators All free charts, NVE Corporation NVEC indicators All historical values NASDAQ

Stock NVEC - Share NVE Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 64.93
Daily Resistance: 69.02
5 Day DMA Moving Average is 70.36
20 Day DMA Moving Average is 67.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-5.65%	70.75	67.14	70.89	66.80	17.48 times
Thu 18 Dec 2025	0.32%	71.99	71.16	73.42	70.97	3.47 times
Wed 17 Dec 2025	-0.48%	71.24	70.93	71.59	70.12	3.37 times
Tue 16 Dec 2025	-0.01%	71.15	71.27	74.05	71.07	3.95 times
Mon 15 Dec 2025	0.89%	71.04	71.28	72.87	70.26	4.6 times
Fri 12 Dec 2025	-3.63%	73.74	70.65	73.89	69.92	3.47 times
Thu 11 Dec 2025	1.15%	72.75	73.31	73.62	71.81	3.35 times
Wed 10 Dec 2025	3.96%	69.95	72.48	72.85	69.77	3.86 times
Tue 09 Dec 2025	0.69%	69.41	69.72	71.61	69.41	3.97 times
Mon 08 Dec 2025	1.84%	68.83	69.24	69.47	67.86	4.16 times

Volume is calculated using 10 day average volume

NASDAQ NVE Corporation NVEC All indicator, NVE Corporation NVEC indicators All technical analysis, NVE Corporation NVEC indicators All free charts, NVE Corporation NVEC indicators All historical values NASDAQ

Below are charts of NASDAQ NVE Corporation NVEC All indicator, NVE Corporation NVEC indicators All technical analysis, NVE Corporation NVEC indicators All free charts, NVE Corporation NVEC indicators All historical values NASDAQ

NVE Corporation NVEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NVE Corporation NVEC ADX is: 5, 28, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NVE Corporation NVEC are:

ADX	+DY	-DY
4.5	27.7	25.3
33.9	31.4	15.5
25.2	28.2	16.8
33.3	29.4	14.7
27.1	28.2	16.2
27	30.5	17.6
43.6	34.8	13.7
41.1	34.3	14.3
36.4	33.5	15.6
25.5	28.7	17

ADX charts for NVE Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NVE Corporation NVEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVE Corporation is 67.2

50 day MA of NVE Corporation is 67.56

100 day MA of NVE Corporation is 66.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NVE Corporation NVEC is uptrend

Historical Moving averages values of NVE Corporation NVEC are:

Price	20 day	50 day	100 day
67.14	67.2	67.56	66.36
71.16	66.71	67.63	66.33
70.93	66.07	67.56	66.26
71.27	65.42	67.48	66.18
71.28	64.83	67.42	66.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

NVE Corporation NVEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NVE Corporation NVEC is: 19130 M

Current day volume is 11.788 times compared to averaged volume NVE Corporation has

Historical price to volume measure of NVE Corporation is:

Price	Percent Change	Percent change within day	Volume change
67.14	-5.65%	-5.1%	11.788 times
71.16	0.32%	-1.15%	2.337 times
70.93	-0.48%	-0.44%	2.274 times
71.27	-0.01%	0.17%	2.661 times
71.28	0.89%	0.34%	3.1 times
70.65	-3.63%	-4.19%	2.342 times
73.31	1.15%	0.77%	2.258 times
72.48	3.96%	3.62%	2.603 times
69.72	0.69%	0.45%	2.676 times
69.24	1.84%	0.6%	2.807 times

Price to volume Charts of NVE Corporation NVEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NVE Corporation NVEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NVE Corporation NVEC is: 67.2 & deviation is 4.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NVE Corporation NVEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.14	67.2	4.16	75.53	58.87
71.16	66.71	4.68	76.06	57.36
70.93	66.07	4.9	75.88	56.26
71.27	65.42	5.06	75.55	55.29
71.28	64.83	5.04	74.9	54.76

Bollinger Bands charts for NVE Corporation NVEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NVE Corporation NVEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NVE Corporation NVEC

14 day NVE Corporation NVEC RSI is: 47.38

According to RSI indicator, Selling is dominating the stock of NVE Corporation NVEC

Historical values of RSI indicator for NVE Corporation are as follows in descending order:

47.38 51.62 53.12 51.82 49.99 50.94 53.13 53.83 51.76 52.91 53 54.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NVE Corporation NVEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVE Corporation NVEC

12,26,9 day NVE Corporation NVEC MACD is: 69.28, 67.82, 1.46

According to MACD indicator, Prices of NVE Corporation NVEC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NVE Corporation NVEC are:

69.28, 67.82, 1.46
69.67, 67.87, 1.8
69.4, 67.61, 1.79
69.12, 67.34, 1.78
68.73, 67.03, 1.7
68.27, 66.69, 1.58
67.84, 66.37, 1.47
66.84, 65.81, 1.03
65.81, 65.28, 0.53
65.1, 64.92, 0.17999999999999

MACD charts of NVE Corporation NVEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NVE Corporation NVEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NVE Corporation NVEC CCI is: -36

According to CCI indicator, NVE Corporation NVEC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NVE Corporation

Historical CCI values of NVE Corporation NVEC are:

-36 66 39 74 56 56 97 62 21 -19

CCI charts of NVE Corporation NVEC are below. Second charts towards left.

NVE Corporation NVEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NVE Corporation NVEC Stochastics is: 63

According to Stochastics indicator, Selling is coming in NVE Corporation

NVE Corporation NVEC is neither over-bought, nor over-sold

Historical Stochastics values of NVE Corporation NVEC are:

63 63 63 63 63 63 63 63 63 63

NVE Corporation NVEC Stochastics charts are below. Third charts to the left, at the bottom