NASDAQ NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values NASDAQ

Stock NVEC - Share NVE Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 75.76
Daily Resistance: 77.28
5 Day DMA Moving Average is 76.99
20 Day DMA Moving Average is 78.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	0.43%	77.36	77.19	77.36	75.84	0.97 times
Thu 16 May 2024	-1.7%	77.79	76.86	77.79	76.15	0.68 times
Wed 15 May 2024	0.93%	77.49	78.19	78.54	77.49	0.71 times
Tue 14 May 2024	2.94%	76.29	77.47	77.47	75.27	0.61 times
Mon 13 May 2024	-0.58%	76.00	75.26	76.29	75.00	1.04 times
Fri 10 May 2024	-2.27%	77.40	75.70	78.69	75.30	1.06 times
Thu 09 May 2024	0.55%	76.63	77.46	77.67	76.50	0.97 times
Wed 08 May 2024	-0.1%	77.00	77.04	77.40	76.58	0.59 times
Tue 07 May 2024	0.68%	76.60	77.12	77.64	76.42	1.26 times
Mon 06 May 2024	5.22%	73.61	76.60	77.14	73.61	1.74 times

Volume is calculated using 10 day average volume

NASDAQ NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values NASDAQ

Below are charts of NASDAQ NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values NASDAQ

NVE Corporation NVEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVE Corporation is 78.19

50 day MA of NVE Corporation is 81.83

100 day MA of NVE Corporation is 80.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NVE Corporation NVEC is downtrend

Historical Moving averages values of NVE Corporation NVEC are:

Price	20 day	50 day	100 day
77.19	78.19	81.83	80.54
76.86	78.23	81.99	80.55
78.19	78.42	82.14	80.58
77.47	78.62	82.24	80.6
75.26	78.94	82.4	80.63

Moving averages charts of $comp $sb are below. First chart to the right hand side