Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 114.18 and 120.78
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 115.67666666667 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 122.28 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.27 (1.26%) | 116.24 | 112.08 - 118.68 | 0.7395 times | Thu 30 July 2026 | 114.82 (2.28%) | 115.69 | 107.76 - 115.69 | 0.8287 times | Wed 29 July 2026 | 112.26 (-3.73%) | 114.67 | 111.42 - 117.00 | 0.9369 times | Tue 28 July 2026 | 116.61 (-0.66%) | 114.00 | 108.68 - 117.73 | 1.0501 times | Mon 27 July 2026 | 117.38 (-0.14%) | 119.01 | 112.08 - 124.37 | 0.9068 times | Fri 24 July 2026 | 117.55 (-12.43%) | 133.14 | 112.31 - 135.00 | 1.8596 times | Thu 23 July 2026 | 134.23 (56.1%) | 111.16 | 99.99 - 134.93 | 1.7404 times | Wed 22 July 2026 | 85.99 (-2.43%) | 86.36 | 85.98 - 89.21 | 0.3042 times | Tue 21 July 2026 | 88.13 (4.06%) | 86.73 | 85.07 - 89.75 | 0.6734 times | Mon 20 July 2026 | 84.69 (-1.88%) | 87.25 | 83.83 - 88.50 | 0.9605 times | Fri 17 July 2026 | 86.31 (-0.68%) | 83.19 | 83.09 - 90.06 | 0.9191 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 103.71 and 120.32
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.0821 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.343 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.291 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 0.9136 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.0234 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.8511 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.6492 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.4566 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.7763 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.6138 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.5282 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 99.68 and 151.59
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 111.45333333333 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.7682 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.3424 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.4494 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6879 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.3064 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3861 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5513 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.654 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4151 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4393 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.3657 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 87.89 and 163.38
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 72.19 |
| Yearly Target 3 | 103.59333333333 |
| Yearly Target 4 | 147.68 |
| Yearly Target 5 | 179.08 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.27 (95.97%) | 59.94 | 59.51 - 135.00 | 2.2648 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.4007 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6816 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.2497 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.9154 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.7477 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.768 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.7792 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.5536 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.6393 times | Fri 30 December 2016 | 71.43 (0%) | 57.74 | 52.50 - 71.69 | 0.2535 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 15 points
Upper Bollinger band is at 129 and lower is at 71, while middle bands are at 86 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.43 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 105.1 |
| 20 day DMA | 99.69 |
| 35 day DMA | 101.55 |
| 50 day DMA | 101.17 |
| 100 day DMA | 89.16 |
| 150 day DMA | 81.64 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 113.35 | 112.62 |
| 12 day EMA | 108.54 | 107.14 | 105.74 |
| 20 day EMA | 104.86 | 103.66 | 102.49 |
| 35 day EMA | 102.12 | 101.29 | 100.49 |
| 50 day EMA | 101.57 | 100.97 | 100.41 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 115.72 | 119.61 |
| 12 day SMA | 105.1 | 102.78 | 100.75 |
| 20 day SMA | 99.69 | 98.79 | 98.34 |
| 35 day SMA | 101.55 | 101.22 | 100.95 |
| 50 day SMA | 101.17 | 100.49 | 99.87 |
| 100 day SMA | 89.16 | 88.67 | 88.2 |
| 150 day SMA | 81.64 | 81.3 | 80.99 |
| 200 day SMA | 78.1 | 77.88 | 77.64 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
