Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 103.79 and 111.7
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 105.18 |
| Intraday Target 3 | 110.30333333333 |
| Intraday Target 4 | 113.09 |
| Intraday Target 5 | 118.21 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.96 (-5.6%) | 113.79 | 107.52 - 115.43 | 1.2427 times | Mon 15 June 2026 | 114.36 (-2.19%) | 118.57 | 110.16 - 121.20 | 0.5039 times | Fri 12 June 2026 | 116.92 (2.7%) | 114.00 | 111.56 - 119.40 | 0.6737 times | Thu 11 June 2026 | 113.85 (8.74%) | 106.94 | 106.90 - 113.89 | 0.7931 times | Wed 10 June 2026 | 104.70 (-0.45%) | 103.83 | 101.19 - 109.25 | 1.5854 times | Tue 09 June 2026 | 105.17 (-1.59%) | 108.17 | 97.53 - 110.00 | 2.341 times | Mon 08 June 2026 | 106.87 (4.66%) | 105.54 | 104.64 - 109.70 | 0.7994 times | Fri 05 June 2026 | 102.11 (-6.39%) | 106.35 | 101.23 - 106.35 | 0.7886 times | Thu 04 June 2026 | 109.08 (-0.85%) | 106.43 | 104.82 - 112.30 | 0.5555 times | Wed 03 June 2026 | 110.02 (-2.13%) | 111.92 | 107.55 - 114.36 | 0.7167 times | Tue 02 June 2026 | 112.42 (11.36%) | 101.21 | 101.20 - 113.25 | 0.7074 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 100.9 and 114.58
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 112.22666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 125.91 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.96 (-7.66%) | 118.57 | 107.52 - 121.20 | 0.6671 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 2.3653 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 1.2605 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.9967 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.8577 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.5402 times | Fri 08 May 2026 | 90.21 (3.45%) | 88.86 | 77.00 - 95.25 | 0.7807 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 0.5402 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 0.6681 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.3233 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 0.5152 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 101.2 and 127.97
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 107.86333333333 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.96 (10.23%) | 96.00 | 94.43 - 121.20 | 2.1502 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 2.1651 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.0275 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.4577 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.5767 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.8234 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.9769 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.6201 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.6562 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.5463 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.6691 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 83.74 and 145.43
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 71.25 |
| Yearly Target 3 | 96.223333333333 |
| Yearly Target 4 | 132.94 |
| Yearly Target 5 | 157.91 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 107.96 (81.97%) | 59.94 | 59.51 - 121.20 | 1.4253 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.5528 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.7556 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.3853 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.0148 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.8288 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.8513 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.8638 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6136 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7087 times | Fri 30 December 2016 | 71.43 (0%) | 56.62 | 52.16 - 71.69 | 0.3227 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 83, while middle bands are at 93 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.84 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 108.7 |
| 20 day DMA | 101.97 |
| 35 day DMA | 95.7 |
| 50 day DMA | 90.61 |
| 100 day DMA | 79.37 |
| 150 day DMA | 74.49 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 112.14 | 111.03 |
| 12 day EMA | 107.54 | 107.46 | 106.21 |
| 20 day EMA | 103.54 | 103.08 | 101.89 |
| 35 day EMA | 97.06 | 96.42 | 95.36 |
| 50 day EMA | 90.81 | 90.11 | 89.12 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 111 | 109.5 |
| 12 day SMA | 108.7 | 107.87 | 106.74 |
| 20 day SMA | 101.97 | 100.78 | 99.55 |
| 35 day SMA | 95.7 | 94.92 | 94 |
| 50 day SMA | 90.61 | 89.86 | 88.95 |
| 100 day SMA | 79.37 | 78.97 | 78.51 |
| 150 day SMA | 74.49 | 74.21 | 73.89 |
| 200 day SMA | 72.89 | 72.67 | 72.43 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
