NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 63.31 and 65.01
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 63.79 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 65.49 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.55 (-0.3%) | 63.30 | 63.06 - 64.76 | 0.6161 times |
| Mon 31 March 2025 | 63.74 (-1.92%) | 63.50 | 62.96 - 65.35 | 1.9448 times |
| Fri 28 March 2025 | 64.99 (-3.69%) | 67.00 | 64.71 - 67.00 | 0.5885 times |
| Wed 26 March 2025 | 67.48 (0.27%) | 66.95 | 66.60 - 67.80 | 0.7494 times |
| Mon 24 March 2025 | 67.30 (1.99%) | 66.85 | 65.73 - 68.00 | 0.869 times |
| Fri 21 March 2025 | 65.99 (0.9%) | 64.46 | 63.65 - 66.60 | 2.1793 times |
| Thu 20 March 2025 | 65.40 (-1.09%) | 65.55 | 65.25 - 66.20 | 0.6667 times |
| Wed 19 March 2025 | 66.12 (-0.62%) | 67.00 | 66.11 - 67.00 | 0.4552 times |
| Tue 18 March 2025 | 66.53 (0.89%) | 65.22 | 64.95 - 66.65 | 0.9747 times |
| Mon 17 March 2025 | 65.94 (0.83%) | 64.99 | 64.99 - 66.16 | 0.9563 times |
| Fri 14 March 2025 | 65.40 (1.73%) | 65.09 | 63.81 - 66.56 | 0.731 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.26 and 65.65
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.55 (-2.22%) | 63.50 | 62.96 - 65.35 | 0.6495 times |
| Fri 28 March 2025 | 64.99 (-1.52%) | 66.85 | 64.71 - 68.00 | 0.5597 times |
| Fri 21 March 2025 | 65.99 (0.9%) | 64.99 | 63.65 - 67.00 | 1.3269 times |
| Fri 14 March 2025 | 65.40 (-2.98%) | 66.60 | 63.81 - 66.61 | 1.0389 times |
| Fri 07 March 2025 | 67.41 (-2.08%) | 68.64 | 63.89 - 68.65 | 1.4216 times |
| Fri 28 February 2025 | 68.84 (-6.75%) | 73.85 | 67.82 - 73.85 | 1.2022 times |
| Fri 21 February 2025 | 73.82 (-3.65%) | 76.45 | 73.78 - 78.00 | 0.7416 times |
| Wed 19 February 2025 | 76.62 (3.09%) | 74.16 | 74.16 - 77.88 | 0.5026 times |
| Fri 14 February 2025 | 74.32 (5.19%) | 70.68 | 69.64 - 74.64 | 1.0459 times |
| Fri 07 February 2025 | 70.65 (-1.41%) | 69.15 | 67.86 - 73.25 | 1.5112 times |
| Fri 31 January 2025 | 71.66 (1.86%) | 70.03 | 67.35 - 72.59 | 2.2061 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 63.31 and 65.01
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.55 (-0.3%) | 63.30 | 63.06 - 64.76 | 0.0318 times |
| Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.9861 times |
| Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 1.0194 times |
| Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.5419 times |
| Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.9305 times |
| Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.7894 times |
| Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.6219 times |
| Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 1.0184 times |
| Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.3008 times |
| Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.7598 times |
| Fri 28 June 2024 | 74.69 (-3.66%) | 78.30 | 70.20 - 79.56 | 1.0141 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 50.49 and 76.03
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 71.67 |
| Yearly Target 4 | 80.38 |
| Yearly Target 5 | 97.21 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.55 (-21.96%) | 81.53 | 62.96 - 88.50 | 0.2729 times |
| Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.9959 times |
| Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.8243 times |
| Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.3486 times |
| Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 1.0801 times |
| Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 1.0885 times |
| Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 1.1045 times |
| Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.7846 times |
| Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.9062 times |
| Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.5945 times |
| Thu 31 December 2015 | 56.18 (0%) | 48.32 | 46.50 - 62.93 | 0.2354 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.56 |
| 35 day DMA | 68.68 |
| 50 day DMA | 69.96 |
| 100 day DMA | 74.66 |
| 150 day DMA | 76.05 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 65.33 | 66.13 |
| 12 day EMA | 65.55 | 65.91 | 66.3 |
| 20 day EMA | 66.43 | 66.73 | 67.05 |
| 35 day EMA | 68.21 | 68.48 | 68.76 |
| 50 day EMA | 70.35 | 70.63 | 70.91 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.9 | 66.23 |
| 12 day SMA | 65.56 | 65.66 | 65.75 |
| 20 day SMA | 65.56 | 65.83 | 66.05 |
| 35 day SMA | 68.68 | 68.88 | 69.11 |
| 50 day SMA | 69.96 | 70.31 | 70.63 |
| 100 day SMA | 74.66 | 74.8 | 74.95 |
| 150 day SMA | 76.05 | 76.17 | 76.28 |
| 200 day SMA | 76.51 | 76.59 | 76.66 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
