NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 78.53 and 84.6
| Intraday Target 1 | 73.58 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 79.653333333333 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 85.72 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.23 (7.5%) | 75.97 | 75.83 - 81.90 | 1.1122 times | Mon 26 October 2026 | 75.56 (4.02%) | 72.78 | 72.20 - 76.34 | 1.0924 times | Fri 23 October 2026 | 72.64 (6.48%) | 68.20 | 68.00 - 74.53 | 2.0207 times | Thu 22 October 2026 | 68.22 (-33.66%) | 78.50 | 67.01 - 80.01 | 2.0303 times | Wed 21 October 2026 | 102.84 (0.92%) | 104.17 | 102.28 - 105.57 | 0.3473 times | Tue 20 October 2026 | 101.90 (1.31%) | 100.58 | 99.12 - 102.30 | 0.6585 times | Mon 19 October 2026 | 100.58 (1.46%) | 102.90 | 99.54 - 103.75 | 0.9019 times | Fri 16 October 2026 | 99.13 (-4.41%) | 102.93 | 98.00 - 103.21 | 0.7957 times | Thu 15 October 2026 | 103.70 (-0.45%) | 101.99 | 100.24 - 104.29 | 0.4792 times | Wed 14 October 2026 | 104.17 (-5.93%) | 108.77 | 103.95 - 109.10 | 0.5619 times | Tue 13 October 2026 | 110.74 (0.48%) | 109.23 | 108.04 - 111.43 | 0.4506 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 76.72 and 86.42
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.23 (11.83%) | 72.78 | 72.20 - 81.90 | 0.5991 times | Fri 23 October 2026 | 72.64 (-26.72%) | 102.90 | 67.01 - 105.57 | 1.6192 times | Fri 16 October 2026 | 99.13 (-12.91%) | 113.14 | 98.00 - 113.14 | 0.8053 times | Fri 09 October 2026 | 113.82 (2.15%) | 111.63 | 108.01 - 117.65 | 1.0482 times | Fri 02 October 2026 | 111.42 (2.1%) | 108.00 | 106.68 - 114.15 | 0.8023 times | Fri 25 September 2026 | 109.13 (8.51%) | 102.08 | 98.61 - 109.55 | 1.0882 times | Fri 18 September 2026 | 100.57 (0.06%) | 94.22 | 94.15 - 101.40 | 1.0118 times | Fri 11 September 2026 | 100.51 (0.11%) | 101.00 | 96.53 - 103.19 | 0.8951 times | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 1.1165 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 1.0144 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 1.444 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 48.8 and 99.44
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.23 (-26.21%) | 111.73 | 67.01 - 117.65 | 0.8716 times | Wed 30 September 2026 | 110.08 (9.95%) | 96.48 | 94.15 - 112.72 | 0.8666 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.2227 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.2947 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 1.9417 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.2015 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.5702 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.254 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3201 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.457 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5421 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 70.37 and 145.86
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 91.913333333333 |
| Yearly Target 4 | 124.32 |
| Yearly Target 5 | 167.4 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.23 (36.91%) | 59.94 | 59.51 - 135.00 | 2.9376 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.2789 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6223 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.141 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.8358 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.6827 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.7012 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.7115 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.5054 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.5837 times | Fri 30 December 2016 | 71.43 (0%) | 58.35 | 55.00 - 71.69 | 0.1309 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 15 points
Upper Bollinger band is at 131 and lower is at 73, while middle bands are at 88 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 94.24 |
| 20 day DMA | 101.55 |
| 35 day DMA | 102.26 |
| 50 day DMA | 103.02 |
| 100 day DMA | 104.73 |
| 150 day DMA | 97.8 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.9 | 85.07 |
| 12 day EMA | 90.64 | 92.35 | 95.4 |
| 20 day EMA | 95.94 | 97.49 | 99.8 |
| 35 day EMA | 100.24 | 101.36 | 102.88 |
| 50 day EMA | 102.05 | 102.9 | 104.02 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 84.23 | 89.24 |
| 12 day SMA | 94.24 | 96.96 | 99.95 |
| 20 day SMA | 101.55 | 103.05 | 104.76 |
| 35 day SMA | 102.26 | 102.85 | 103.56 |
| 50 day SMA | 103.02 | 103.82 | 104.73 |
| 100 day SMA | 104.73 | 105.01 | 105.36 |
| 150 day SMA | 97.8 | 97.71 | 97.65 |
| 200 day SMA | 90.33 | 90.24 | 90.19 |


