Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 114.24 and 122.08
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 112.52 |
| Intraday Target 3 | 115.96 |
| Intraday Target 4 | 120.36 |
| Intraday Target 5 | 123.8 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.92 (2.7%) | 114.00 | 111.56 - 119.40 | 0.7097 times | Thu 11 June 2026 | 113.85 (8.74%) | 106.94 | 106.90 - 113.89 | 0.8354 times | Wed 10 June 2026 | 104.70 (-0.45%) | 103.83 | 101.19 - 109.25 | 1.6701 times | Tue 09 June 2026 | 105.17 (-1.59%) | 108.17 | 97.53 - 110.00 | 2.4661 times | Mon 08 June 2026 | 106.87 (4.66%) | 105.54 | 104.64 - 109.70 | 0.8421 times | Fri 05 June 2026 | 102.11 (-6.39%) | 106.35 | 101.23 - 106.35 | 0.8307 times | Thu 04 June 2026 | 109.08 (-0.85%) | 106.43 | 104.82 - 112.30 | 0.5852 times | Wed 03 June 2026 | 110.02 (-2.13%) | 111.92 | 107.55 - 114.36 | 0.755 times | Tue 02 June 2026 | 112.42 (11.36%) | 101.21 | 101.20 - 113.25 | 0.7452 times | Mon 01 June 2026 | 100.95 (3.07%) | 96.00 | 94.43 - 101.68 | 0.5604 times | Fri 29 May 2026 | 97.94 (-2.9%) | 100.78 | 95.72 - 102.97 | 0.6148 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 107.23 and 129.1
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 111.28333333333 |
| Weekly Target 4 | 125.04 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 2.4017 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 1.2799 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 1.0121 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.871 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.564 times | Fri 08 May 2026 | 90.21 (3.45%) | 88.86 | 77.00 - 95.25 | 0.7927 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 0.5486 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 0.6784 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.3283 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 0.5232 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.2606 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 105.68 and 130.65
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.92 (19.38%) | 96.00 | 94.43 - 119.40 | 1.8788 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 2.2399 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.063 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.4735 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.5967 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.8519 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.0106 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.6415 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.6789 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.5652 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.6923 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 88.22 and 148.11
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 77.82 |
| Yearly Target 3 | 98.61 |
| Yearly Target 4 | 137.71 |
| Yearly Target 5 | 158.5 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.92 (97.07%) | 59.94 | 59.51 - 119.40 | 1.3682 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.5631 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.7606 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.3945 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.0215 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.8344 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.857 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.8696 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6177 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7134 times | Fri 30 December 2016 | 71.43 (0%) | 56.07 | 52.16 - 71.69 | 0.3261 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 11 points
Upper Bollinger band is at 121 and lower is at 79, while middle bands are at 90 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.44 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 106.74 |
| 20 day DMA | 99.55 |
| 35 day DMA | 94 |
| 50 day DMA | 88.95 |
| 100 day DMA | 78.51 |
| 150 day DMA | 73.89 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 108.09 | 105.21 |
| 12 day EMA | 106.21 | 104.26 | 102.52 |
| 20 day EMA | 101.88 | 100.3 | 98.87 |
| 35 day EMA | 95.21 | 93.93 | 92.76 |
| 50 day EMA | 89.16 | 88.03 | 86.98 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 106.54 | 105.59 |
| 12 day SMA | 106.74 | 104.85 | 103.43 |
| 20 day SMA | 99.55 | 98.33 | 97.42 |
| 35 day SMA | 94 | 92.9 | 92.05 |
| 50 day SMA | 88.95 | 87.98 | 87.02 |
| 100 day SMA | 78.51 | 78.03 | 77.55 |
| 150 day SMA | 73.89 | 73.55 | 73.25 |
| 200 day SMA | 72.43 | 72.18 | 71.92 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
