NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 64.6 and 66.23
| Intraday Target 1 | 64.31 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 65.936666666667 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 67.57 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (-1.68%) | 66.13 | 65.36 - 66.99 | 1.0745 times | Thu 26 March 2026 | 66.58 (-1.68%) | 67.14 | 66.35 - 67.65 | 0.7348 times | Wed 25 March 2026 | 67.72 (0.62%) | 68.88 | 66.51 - 68.88 | 0.8908 times | Tue 24 March 2026 | 67.30 (1.37%) | 66.78 | 65.90 - 68.89 | 1.6152 times | Mon 23 March 2026 | 66.39 (0.55%) | 67.78 | 66.36 - 68.99 | 1.0294 times | Fri 20 March 2026 | 66.03 (-0.6%) | 66.50 | 65.25 - 66.90 | 0.3777 times | Thu 19 March 2026 | 66.43 (-3.82%) | 65.26 | 65.12 - 67.80 | 0.1979 times | Tue 17 March 2026 | 69.07 (-0.52%) | 70.89 | 67.98 - 71.02 | 1.4142 times | Mon 16 March 2026 | 69.43 (3.04%) | 68.05 | 68.05 - 70.36 | 1.0017 times | Fri 13 March 2026 | 67.38 (-1.45%) | 68.57 | 66.81 - 68.96 | 1.6637 times | Thu 12 March 2026 | 68.37 (-2.31%) | 69.03 | 67.74 - 69.78 | 1.019 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.6 and 67.23
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 66.603333333333 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.9117 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5103 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 1.1635 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.7609 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.0329 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8088 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1519 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.1109 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.8121 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.737 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 2.1349 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.46 and 69.01
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 67.676666666667 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (-4.91%) | 68.43 | 65.01 - 72.56 | 0.5185 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7619 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0541 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2505 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7938 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8677 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.6994 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.882 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5634 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6087 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6482 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 62.49 and 85.28
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 69.09 |
| Yearly Target 4 | 78.67 |
| Yearly Target 5 | 91.88 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.46 (10.33%) | 59.94 | 59.51 - 82.30 | 0.3981 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7326 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8501 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5737 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1633 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9318 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.939 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9528 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6768 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7817 times | Fri 30 December 2016 | 71.43 (0%) | 50.19 | 45.47 - 71.69 | 0.4735 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.84 |
| 35 day DMA | 67.44 |
| 50 day DMA | 68.11 |
| 100 day DMA | 66.38 |
| 150 day DMA | 66.92 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 67.07 | 67.31 |
| 12 day EMA | 67.14 | 67.44 | 67.6 |
| 20 day EMA | 67.41 | 67.62 | 67.73 |
| 35 day EMA | 67.6 | 67.73 | 67.8 |
| 50 day EMA | 67.62 | 67.71 | 67.76 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.8 | 66.77 |
| 12 day SMA | 67.51 | 67.74 | 67.83 |
| 20 day SMA | 67.84 | 68.08 | 68.32 |
| 35 day SMA | 67.44 | 67.37 | 67.32 |
| 50 day SMA | 68.11 | 68.1 | 68.04 |
| 100 day SMA | 66.38 | 66.42 | 66.44 |
| 150 day SMA | 66.92 | 66.93 | 66.91 |
| 200 day SMA | 67.69 | 67.73 | 67.76 |


