Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 80.67 and 85.92
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 81.92 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 87.17 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.17 (4.93%) | 79.17 | 79.17 - 84.42 | 1.2826 times | Thu 23 April 2026 | 78.31 (-7.08%) | 84.17 | 76.77 - 85.38 | 2.0868 times | Wed 22 April 2026 | 84.28 (2.48%) | 83.04 | 82.79 - 84.50 | 1.3403 times | Tue 21 April 2026 | 82.24 (1.32%) | 81.00 | 81.00 - 84.61 | 1.4152 times | Mon 20 April 2026 | 81.17 (-1.44%) | 82.60 | 80.55 - 83.99 | 0.6139 times | Fri 17 April 2026 | 82.36 (3.26%) | 80.41 | 79.83 - 82.87 | 0.7811 times | Thu 16 April 2026 | 79.76 (1.18%) | 78.83 | 78.08 - 79.81 | 0.5289 times | Wed 15 April 2026 | 78.83 (2.86%) | 76.55 | 76.10 - 78.83 | 0.7422 times | Tue 14 April 2026 | 76.64 (0.14%) | 77.50 | 76.16 - 78.29 | 0.7739 times | Mon 13 April 2026 | 76.53 (-0.1%) | 75.30 | 75.30 - 77.01 | 0.4352 times | Fri 10 April 2026 | 76.61 (0.71%) | 76.07 | 75.89 - 77.56 | 0.5073 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 75.17 and 83.78
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 81.44 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 2.2144 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 1.0717 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 1.7077 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.8505 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.7302 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.4087 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.932 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.6095 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.8273 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.6478 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1217 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 74.34 and 93.22
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 78.016666666667 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.17 (25.45%) | 66.65 | 66.50 - 85.38 | 1.1166 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6153 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8001 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.107 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3133 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8337 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9112 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7345 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9263 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6419 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6895 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 70.84 and 96.71
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 65.99 |
| Yearly Target 3 | 75.686666666667 |
| Yearly Target 4 | 91.86 |
| Yearly Target 5 | 101.56 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.17 (38.5%) | 59.94 | 59.51 - 85.38 | 0.5798 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.6998 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.834 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.544 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1413 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9142 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9213 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9348 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.664 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7669 times | Fri 30 December 2016 | 71.43 (0%) | 50.16 | 49.00 - 71.69 | 0.4151 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 79.58 |
| 20 day DMA | 75.21 |
| 35 day DMA | 71.98 |
| 50 day DMA | 70.71 |
| 100 day DMA | 68.82 |
| 150 day DMA | 68.18 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 80.68 | 81.86 |
| 12 day EMA | 79.06 | 78.5 | 78.53 |
| 20 day EMA | 76.7 | 76.12 | 75.89 |
| 35 day EMA | 73.93 | 73.45 | 73.16 |
| 50 day EMA | 71.35 | 70.91 | 70.61 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 81.67 | 81.96 |
| 12 day SMA | 79.58 | 78.9 | 78.33 |
| 20 day SMA | 75.21 | 74.43 | 73.9 |
| 35 day SMA | 71.98 | 71.61 | 71.32 |
| 50 day SMA | 70.71 | 70.42 | 70.17 |
| 100 day SMA | 68.82 | 68.64 | 68.48 |
| 150 day SMA | 68.18 | 68.08 | 67.99 |
| 200 day SMA | 67.94 | 67.91 | 67.9 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
