ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 78.53 and 84.6

Intraday Target 173.58
Intraday Target 277.41
Intraday Target 379.653333333333
Intraday Target 483.48
Intraday Target 585.72

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Tue 27 October 2026 81.23 (7.5%) 75.97 75.83 - 81.90 1.1122 times
Mon 26 October 2026 75.56 (4.02%) 72.78 72.20 - 76.34 1.0924 times
Fri 23 October 2026 72.64 (6.48%) 68.20 68.00 - 74.53 2.0207 times
Thu 22 October 2026 68.22 (-33.66%) 78.50 67.01 - 80.01 2.0303 times
Wed 21 October 2026 102.84 (0.92%) 104.17 102.28 - 105.57 0.3473 times
Tue 20 October 2026 101.90 (1.31%) 100.58 99.12 - 102.30 0.6585 times
Mon 19 October 2026 100.58 (1.46%) 102.90 99.54 - 103.75 0.9019 times
Fri 16 October 2026 99.13 (-4.41%) 102.93 98.00 - 103.21 0.7957 times
Thu 15 October 2026 103.70 (-0.45%) 101.99 100.24 - 104.29 0.4792 times
Wed 14 October 2026 104.17 (-5.93%) 108.77 103.95 - 109.10 0.5619 times
Tue 13 October 2026 110.74 (0.48%) 109.23 108.04 - 111.43 0.4506 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 76.72 and 86.42

Weekly Target 168.74
Weekly Target 274.99
Weekly Target 378.443333333333
Weekly Target 484.69
Weekly Target 588.14

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Tue 27 October 2026 81.23 (11.83%) 72.78 72.20 - 81.90 0.5991 times
Fri 23 October 2026 72.64 (-26.72%) 102.90 67.01 - 105.57 1.6192 times
Fri 16 October 2026 99.13 (-12.91%) 113.14 98.00 - 113.14 0.8053 times
Fri 09 October 2026 113.82 (2.15%) 111.63 108.01 - 117.65 1.0482 times
Fri 02 October 2026 111.42 (2.1%) 108.00 106.68 - 114.15 0.8023 times
Fri 25 September 2026 109.13 (8.51%) 102.08 98.61 - 109.55 1.0882 times
Fri 18 September 2026 100.57 (0.06%) 94.22 94.15 - 101.40 1.0118 times
Fri 11 September 2026 100.51 (0.11%) 101.00 96.53 - 103.19 0.8951 times
Fri 04 September 2026 100.40 (-0.49%) 101.28 96.05 - 102.50 1.1165 times
Fri 28 August 2026 100.89 (-8.19%) 109.43 99.06 - 112.42 1.0144 times
Fri 21 August 2026 109.89 (-9.37%) 122.35 104.52 - 124.31 1.444 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 48.8 and 99.44

Monthly Target 137.99
Monthly Target 259.61
Monthly Target 388.63
Monthly Target 4110.25
Monthly Target 5139.27

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 27 October 2026 81.23 (-26.21%) 111.73 67.01 - 117.65 0.8716 times
Wed 30 September 2026 110.08 (9.95%) 96.48 94.15 - 112.72 0.8666 times
Mon 31 August 2026 100.12 (-13.89%) 115.09 97.22 - 132.42 1.2227 times
Fri 31 July 2026 116.27 (11.21%) 103.50 83.09 - 135.00 2.2947 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 1.9417 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.2015 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.5702 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.254 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.3201 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.457 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.5421 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 70.37 and 145.86

Yearly Target 116.42
Yearly Target 248.83
Yearly Target 391.913333333333
Yearly Target 4124.32
Yearly Target 5167.4

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 27 October 2026 81.23 (36.91%) 59.94 59.51 - 135.00 2.9376 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.2789 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.6223 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.141 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 0.8358 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.6827 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.7012 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.7115 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.5054 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.5837 times
Fri 30 December 2016 71.43 (0%) 58.35 55.00 - 71.69 0.1309 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 15 points

Upper Bollinger band is at 131 and lower is at 73, while middle bands are at 88 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.88 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 80.1
12 day DMA 94.24
20 day DMA 101.55
35 day DMA 102.26
50 day DMA 103.02
100 day DMA 104.73
150 day DMA 97.8
200 day DMA 90.33

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6881.985.07
12 day EMA90.6492.3595.4
20 day EMA95.9497.4999.8
35 day EMA100.24101.36102.88
50 day EMA102.05102.9104.02

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.184.2389.24
12 day SMA94.2496.9699.95
20 day SMA101.55103.05104.76
35 day SMA102.26102.85103.56
50 day SMA103.02103.82104.73
100 day SMA104.73105.01105.36
150 day SMA97.897.7197.65
200 day SMA90.3390.2490.19

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top