NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 78.73 and 83.31
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 82.226666666667 |
| Intraday Target 4 | 84.39 |
| Intraday Target 5 | 86.81 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 81.98 (-0.22%) | 82.73 | 80.06 - 84.64 | 1.3736 times | Tue 21 January 2025 | 82.16 (1.16%) | 81.45 | 81.39 - 83.60 | 0.7193 times | Fri 17 January 2025 | 81.22 (0%) | 81.54 | 79.98 - 81.54 | 1.1538 times | Fri 17 January 2025 | 81.22 (1.83%) | 81.54 | 79.98 - 81.54 | 1.1538 times | Thu 16 January 2025 | 79.76 (-2.3%) | 81.44 | 79.60 - 81.44 | 0.9491 times | Wed 15 January 2025 | 81.64 (2.01%) | 81.39 | 81.23 - 82.29 | 0.7992 times | Tue 14 January 2025 | 80.03 (0.48%) | 79.77 | 79.43 - 80.93 | 1.0539 times | Mon 13 January 2025 | 79.65 (0%) | 77.75 | 77.54 - 80.46 | 0.8342 times | Mon 13 January 2025 | 79.65 (1.19%) | 77.75 | 77.54 - 80.46 | 0.8342 times | Fri 10 January 2025 | 78.71 (-3.55%) | 80.15 | 76.75 - 80.15 | 1.1289 times | Wed 08 January 2025 | 81.61 (0%) | 83.50 | 81.33 - 83.50 | 0.9341 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 81.02 and 85.6
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 82.226666666667 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 81.98 (0.94%) | 81.45 | 80.06 - 84.64 | 0.5653 times | Fri 17 January 2025 | 81.22 (0%) | 81.54 | 79.98 - 81.54 | 0.3116 times | Fri 17 January 2025 | 81.22 (1.97%) | 77.75 | 77.54 - 82.29 | 1.2938 times | Mon 13 January 2025 | 79.65 (1.19%) | 77.75 | 77.54 - 80.46 | 0.2253 times | Fri 10 January 2025 | 78.71 (-3.55%) | 83.50 | 76.75 - 83.50 | 0.5572 times | Wed 08 January 2025 | 81.61 (-5.14%) | 86.80 | 81.33 - 88.50 | 0.9444 times | Fri 03 January 2025 | 86.03 (4.41%) | 81.69 | 80.47 - 86.72 | 1.2315 times | Fri 27 December 2024 | 82.40 (6.32%) | 78.00 | 77.74 - 85.00 | 1.1715 times | Fri 20 December 2024 | 77.50 (-0.67%) | 77.72 | 75.30 - 83.49 | 2.3977 times | Fri 13 December 2024 | 78.02 (1.54%) | 75.84 | 75.72 - 78.43 | 1.3018 times | Tue 26 November 2024 | 76.84 (0%) | 80.89 | 76.26 - 80.89 | 0.2374 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 79.37 and 91.12
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 82.41 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 81.98 (0.68%) | 81.53 | 76.75 - 88.50 | 0.8374 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.9384 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.7961 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.6272 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 1.027 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.3118 times | Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.7747 times | Fri 28 June 2024 | 74.69 (-3.66%) | 78.30 | 70.20 - 79.56 | 1.0227 times | Fri 31 May 2024 | 77.53 (-4.75%) | 81.01 | 71.61 - 82.24 | 0.9525 times | Tue 30 April 2024 | 81.40 (-9.74%) | 89.51 | 76.31 - 89.51 | 0.7122 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.8993 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.38
Munafa value: 61 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 80.77 |
| 20 day DMA | 81.9 |
| 35 day DMA | 80.42 |
| 50 day DMA | 79.71 |
| 100 day DMA | 79.06 |
| 150 day DMA | 78.83 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 81.3 | 80.87 |
| 12 day EMA | 81.3 | 81.18 | 81 |
| 20 day EMA | 81.1 | 81.01 | 80.89 |
| 35 day EMA | 80.48 | 80.39 | 80.29 |
| 50 day EMA | 79.65 | 79.55 | 79.44 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.2 | 80.77 |
| 12 day SMA | 80.77 | 80.95 | 81.31 |
| 20 day SMA | 81.9 | 81.94 | 81.88 |
| 35 day SMA | 80.42 | 80.39 | 80.29 |
| 50 day SMA | 79.71 | 79.58 | 79.45 |
| 100 day SMA | 79.06 | 79.08 | 79.1 |
| 150 day SMA | 78.83 | 78.77 | 78.73 |
| 200 day SMA | 78.74 | 78.75 | 78.77 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
