ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 64.6 and 66.23

Intraday Target 164.31
Intraday Target 264.88
Intraday Target 365.936666666667
Intraday Target 466.51
Intraday Target 567.57

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 27 March 2026 65.46 (-1.68%) 66.13 65.36 - 66.99 1.0745 times
Thu 26 March 2026 66.58 (-1.68%) 67.14 66.35 - 67.65 0.7348 times
Wed 25 March 2026 67.72 (0.62%) 68.88 66.51 - 68.88 0.8908 times
Tue 24 March 2026 67.30 (1.37%) 66.78 65.90 - 68.89 1.6152 times
Mon 23 March 2026 66.39 (0.55%) 67.78 66.36 - 68.99 1.0294 times
Fri 20 March 2026 66.03 (-0.6%) 66.50 65.25 - 66.90 0.3777 times
Thu 19 March 2026 66.43 (-3.82%) 65.26 65.12 - 67.80 0.1979 times
Tue 17 March 2026 69.07 (-0.52%) 70.89 67.98 - 71.02 1.4142 times
Mon 16 March 2026 69.43 (3.04%) 68.05 68.05 - 70.36 1.0017 times
Fri 13 March 2026 67.38 (-1.45%) 68.57 66.81 - 68.96 1.6637 times
Thu 12 March 2026 68.37 (-2.31%) 69.03 67.74 - 69.78 1.019 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 63.6 and 67.23

Weekly Target 162.97
Weekly Target 264.22
Weekly Target 366.603333333333
Weekly Target 467.85
Weekly Target 570.23

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 27 March 2026 65.46 (-0.86%) 67.78 65.36 - 68.99 0.9117 times
Fri 20 March 2026 66.03 (-2%) 68.05 65.12 - 71.02 0.5103 times
Fri 13 March 2026 67.38 (0.6%) 65.66 65.01 - 70.72 1.1635 times
Fri 06 March 2026 66.98 (-2.7%) 68.43 66.59 - 72.56 0.7609 times
Fri 27 February 2026 68.84 (4.45%) 65.80 65.22 - 72.17 1.0329 times
Fri 20 February 2026 65.91 (-0.26%) 65.96 63.30 - 67.70 0.8088 times
Fri 13 February 2026 66.08 (0%) 66.64 65.99 - 67.97 0.1519 times
Fri 13 February 2026 66.08 (2.13%) 65.00 63.48 - 68.30 1.1109 times
Fri 06 February 2026 64.70 (-4.13%) 66.98 63.02 - 68.42 1.8121 times
Fri 30 January 2026 67.49 (-11.34%) 75.79 67.28 - 75.98 1.737 times
Fri 23 January 2026 76.12 (11.4%) 67.43 66.13 - 82.30 2.1349 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 61.46 and 69.01

Monthly Target 160.13
Monthly Target 262.79
Monthly Target 367.676666666667
Monthly Target 470.34
Monthly Target 575.23

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 27 March 2026 65.46 (-4.91%) 68.43 65.01 - 72.56 0.5185 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.7619 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 1.0541 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.2505 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.7938 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.8677 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.6994 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.882 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.5634 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.6087 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.6482 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 62.49 and 85.28

Yearly Target 146.3
Yearly Target 255.88
Yearly Target 369.09
Yearly Target 478.67
Yearly Target 591.88

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 27 March 2026 65.46 (10.33%) 59.94 59.51 - 82.30 0.3981 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.7326 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8501 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.5737 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.1633 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9318 times
Thu 31 December 2020 56.18 (-21.32%) 71.80 42.85 - 76.40 0.939 times
Tue 31 December 2019 71.40 (-18.44%) 86.28 60.98 - 104.30 0.9528 times
Mon 31 December 2018 87.54 (1.8%) 86.71 68.50 - 135.00 0.6768 times
Wed 27 December 2017 85.99 (20.38%) 71.73 70.29 - 91.82 0.7817 times
Fri 30 December 2016 71.43 (0%) 50.19 45.47 - 71.69 0.4735 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.4 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 66.69
12 day DMA 67.51
20 day DMA 67.84
35 day DMA 67.44
50 day DMA 68.11
100 day DMA 66.38
150 day DMA 66.92
200 day DMA 67.69

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5367.0767.31
12 day EMA67.1467.4467.6
20 day EMA67.4167.6267.73
35 day EMA67.667.7367.8
50 day EMA67.6267.7167.76

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6966.866.77
12 day SMA67.5167.7467.83
20 day SMA67.8468.0868.32
35 day SMA67.4467.3767.32
50 day SMA68.1168.168.04
100 day SMA66.3866.4266.44
150 day SMA66.9266.9366.91
200 day SMA67.6967.7367.76

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top