NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVEC
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 57.86 and 59.26
| Intraday Target 1 | 57.51 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.906666666667 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.31 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.92 (0.22%) | 59.10 | 58.20 - 59.60 | 0.9615 times | Mon 29 December 2025 | 58.79 (-3.76%) | 61.00 | 58.63 - 61.50 | 1.1269 times | Fri 26 December 2025 | 61.09 (-1.85%) | 62.42 | 60.91 - 62.42 | 1.1108 times | Wed 24 December 2025 | 62.24 (-2.32%) | 63.69 | 61.71 - 63.69 | 0.5218 times | Tue 23 December 2025 | 63.72 (-2.4%) | 64.83 | 63.52 - 65.42 | 0.7101 times | Mon 22 December 2025 | 65.29 (-2.76%) | 67.32 | 64.91 - 68.12 | 0.6657 times | Fri 19 December 2025 | 67.14 (-5.65%) | 70.75 | 66.80 - 70.89 | 3.0325 times | Thu 18 December 2025 | 71.16 (0.32%) | 71.99 | 70.97 - 73.42 | 0.6011 times | Wed 17 December 2025 | 70.93 (-0.48%) | 71.24 | 70.12 - 71.59 | 0.585 times | Tue 16 December 2025 | 71.27 (-0.01%) | 71.15 | 71.07 - 74.05 | 0.6845 times | Mon 15 December 2025 | 71.28 (0.89%) | 71.04 | 70.26 - 72.87 | 0.7975 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 56.91 and 60.21
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 59.54 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.92 (-3.55%) | 61.00 | 58.20 - 61.50 | 0.7059 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 1.0169 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.9269 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.1032 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.171 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.0182 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.09 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.0637 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.7669 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1373 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.8264 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 50.64 and 66.49
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.92 (-7.85%) | 63.26 | 58.20 - 74.05 | 1.3051 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8678 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9485 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7645 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9642 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.709 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7586 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7085 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.558 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4157 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4102 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 36.71 and 73.71
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 66.306666666667 |
| Yearly Target 4 | 81.11 |
| Yearly Target 5 | 103.31 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.92 (-27.64%) | 81.53 | 51.50 - 88.50 | 1.705 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8412 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5574 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1512 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9221 times | Thu 31 December 2020 | 56.18 (-21.32%) | 71.80 | 42.85 - 76.40 | 0.9293 times | Tue 31 December 2019 | 71.40 (-18.44%) | 86.28 | 60.98 - 104.30 | 0.9429 times | Mon 31 December 2018 | 87.54 (1.8%) | 86.71 | 68.50 - 135.00 | 0.6698 times | Wed 27 December 2017 | 85.99 (20.38%) | 71.73 | 70.29 - 91.82 | 0.7736 times | Fri 30 December 2016 | 71.43 (27.14%) | 56.09 | 45.47 - 71.69 | 0.5075 times | Thu 31 December 2015 | 56.18 (0%) | 59.44 | 53.17 - 62.93 | 0.122 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 66.04 |
| 20 day DMA | 67.09 |
| 35 day DMA | 64.81 |
| 50 day DMA | 66.34 |
| 100 day DMA | 66.37 |
| 150 day DMA | 68.15 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 62.17 | 63.86 |
| 12 day EMA | 64.06 | 64.99 | 66.12 |
| 20 day EMA | 65.15 | 65.81 | 66.55 |
| 35 day EMA | 66.4 | 66.84 | 67.31 |
| 50 day EMA | 66.31 | 66.61 | 66.93 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 62.23 | 63.9 |
| 12 day SMA | 66.04 | 67.24 | 68.38 |
| 20 day SMA | 67.09 | 67.33 | 67.59 |
| 35 day SMA | 64.81 | 64.98 | 65.16 |
| 50 day SMA | 66.34 | 66.6 | 66.89 |
| 100 day SMA | 66.37 | 66.39 | 66.42 |
| 150 day SMA | 68.15 | 68.23 | 68.33 |
| 200 day SMA | 66.79 | 66.82 | 66.85 |


