Munafa Stock Market Course + Intraday & FNO calls 
Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nve Corporation (NVEC)
Technical Analysis Report for NASDAQ stock NVEC Nve Corporation. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NVEC Nve Corporation then click here. or read Experts views on Nve Corporation or Forecast & share price targets of Nve Corporation
Nve Corporation Opened at 64.67 and Closed at: 64.70, which is 2.18% of previous session's close. It moved within a range of 63.93 and 65.39
The session was a Bullish session with an average volume of 48300, which is 6.83% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 64.32 and resistance for tomorrow is 65.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.96, 63.21 resistance for tomorrow's hourly charts is 65.42, 66.13
10 Day SMA for Nve Corporation (NVEC) is 68.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nve Corporation (NVEC) is 68.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nve Corporation (NVEC) is 66.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nve Corporation is 67.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nve Corporation is at 68.31 and 200 DMA is at 67.6, while 50 DMA and 100 DMA are at 66.73 and 66.92 respectively
Nve Corporation (NVEC) moving average of 20 SMA is at 68.31 and 20 EMA is at 67.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 64.70 | 68.31 | 67.48 |
| 05 Thu Feb | 63.29 | 68.26 | 67.77 |
| 04 Wed Feb | 64.56 | 68.34 | 68.24 |
| 03 Tue Feb | 65.97 | 68.31 | 68.63 |
| 02 Mon Feb | 67.46 | 68.15 | 68.91 |
| 30 Fri Jan | 67.49 | 67.85 | 69.06 |
Nve Corporation (NVEC) moving average of 50 SMA is at 66.73 and 50 EMA is at 66.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 64.70 | 66.73 | 66.97 |
| 05 Thu Feb | 63.29 | 66.64 | 67.06 |
| 04 Wed Feb | 64.56 | 66.57 | 67.21 |
| 03 Tue Feb | 65.97 | 66.42 | 67.32 |
| 02 Mon Feb | 67.46 | 66.27 | 67.38 |
| 30 Fri Jan | 67.49 | 66.08 | 67.38 |
Nve Corporation (NVEC) moving average of 100 SMA is at 66.92 and 100 EMA is at 66.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 64.70 | 66.92 | 66.97 |
| 05 Thu Feb | 63.29 | 66.95 | 67.02 |
| 04 Wed Feb | 64.56 | 67 | 67.1 |
| 03 Tue Feb | 65.97 | 67.03 | 67.15 |
| 02 Mon Feb | 67.46 | 67.03 | 67.17 |
| 30 Fri Jan | 67.49 | 67.01 | 67.16 |
Nve Corporation (NVEC) moving average of 200 SMA is at 67.6 and 200 EMA is at 68.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 64.70 | 67.6 | 68.22 |
| 05 Thu Feb | 63.29 | 67.57 | 68.26 |
| 04 Wed Feb | 64.56 | 67.53 | 68.31 |
| 03 Tue Feb | 65.97 | 67.5 | 68.35 |
| 02 Mon Feb | 67.46 | 67.45 | 68.37 |
| 30 Fri Jan | 67.49 | 67.4 | 68.38 |
Nve Corporation has performed better than Okta Inc in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Netsol Technologies in short term. Holding Nve Corporation could be a better choice for now!
Applied Optoelectronics has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 28.63% more returns!
Apple Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Apple Inc, about 5.62% more returns!
Nve Corporation has performed better than Aci Worldwide in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Audioeye Inc in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Amkor Technology in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Amtech Systems in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Broadcom Inc in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Aware Inc in short term. Holding Nve Corporation could be a better choice for now!
Axt Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Axt Inc, about 3.2% more returns!
Nve Corporation has performed better than Barrett Business in short term. Holding Nve Corporation could be a better choice for now!
Baidu Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Baidu Inc, about 0.07% more returns!
Nve Corporation has performed better than Calamp Corp in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Cadence Design in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Check Point in short term. Holding Nve Corporation could be a better choice for now!
Ceragon Networks has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Ceragon Networks, about 6.59% more returns!
Nve Corporation has performed better than Cognizant Technology in short term. Holding Nve Corporation could be a better choice for now!
Datasea Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Datasea Inc, about 28.41% more returns!
Nve Corporation Technical analysis of indicators
Price action analysis of Nve Corporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Nve Corporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation NVEC stock. Volume based technical analysis of Nve Corporation NVEC stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NVEC Nve Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NVEC Experts View which covers a lot of information including buying and selling signals
NVEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nve Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
