Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nve Corporation (NVEC)
Technical Analysis Report for NASDAQ stock NVEC Nve Corporation. Dated: 26 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NVEC Nve Corporation then click here. or read Experts views on Nve Corporation or Forecast & share price targets of Nve Corporation
Nve Corporation Opened at 72.78 and Closed at: 75.56, which is 3.86% of previous session's close. It moved within a range of 72.20 and 76.34
The session was a Bullish session with an average volume of 149100, which is -84.98% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 73.88 and resistance for tomorrow is 78.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.06, 70.56 resistance for tomorrow's hourly charts is 77.2, 78.84
10 Day SMA for Nve Corporation (NVEC) is 93.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nve Corporation (NVEC) is 103.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nve Corporation (NVEC) is 103.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 105.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nve Corporation is 90.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nve Corporation is at 103.05 and 200 DMA is at 90.64, while 50 DMA and 100 DMA are at 103.82 and 105.1 respectively
Nve Corporation (NVEC) moving average of 20 SMA is at 103.05 and 20 EMA is at 97.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 75.56 | 103.05 | 97.4 |
| 23 Fri Oct | 72.64 | 104.76 | 99.7 |
| 22 Thu Oct | 68.22 | 106.58 | 102.55 |
| 21 Wed Oct | 102.84 | 108.5 | 106.16 |
| 20 Tue Oct | 101.90 | 108.8 | 106.51 |
| 19 Mon Oct | 100.58 | 109.1 | 107 |
Nve Corporation (NVEC) moving average of 50 SMA is at 103.82 and 50 EMA is at 102.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 75.56 | 103.82 | 102.44 |
| 23 Fri Oct | 72.64 | 104.73 | 103.54 |
| 22 Thu Oct | 68.22 | 105.61 | 104.8 |
| 21 Wed Oct | 102.84 | 106.69 | 106.29 |
| 20 Tue Oct | 101.90 | 106.97 | 106.43 |
| 19 Mon Oct | 100.58 | 107.3 | 106.61 |
Nve Corporation (NVEC) moving average of 100 SMA is at 105.1 and 100 EMA is at 101.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 75.56 | 105.1 | 101.02 |
| 23 Fri Oct | 72.64 | 105.43 | 101.53 |
| 22 Thu Oct | 68.22 | 105.8 | 102.11 |
| 21 Wed Oct | 102.84 | 106.25 | 102.79 |
| 20 Tue Oct | 101.90 | 106.23 | 102.79 |
| 19 Mon Oct | 100.58 | 106.19 | 102.81 |
Nve Corporation (NVEC) moving average of 200 SMA is at 90.64 and 200 EMA is at 93.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 75.56 | 90.64 | 93.76 |
| 23 Fri Oct | 72.64 | 90.58 | 93.94 |
| 22 Thu Oct | 68.22 | 90.53 | 94.16 |
| 21 Wed Oct | 102.84 | 90.51 | 94.42 |
| 20 Tue Oct | 101.90 | 90.32 | 94.33 |
| 19 Mon Oct | 100.58 | 90.13 | 94.25 |
Zebra Technologies has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Zebra Technologies, about 34.15% more returns!
Western Digital has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Western Digital, about 10.48% more returns!
Verisign Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Verisign Inc, about 42.29% more returns!
Varonis Systems has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Varonis Systems, about 36.3% more returns!
Ttec Holdings has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Ttec Holdings, about 53.74% more returns!
Tenable Holdings has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Tenable Holdings, about 69.78% more returns!
Sandisk Corporation has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Sandisk Corporation, about 4.57% more returns!
Super Micro has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Super Micro, about 11.64% more returns!
Sanmina Corporation has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Sanmina Corporation, about 4.41% more returns!
Netapp Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Netapp Inc, about 38.14% more returns!
Micron Technology has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Micron Technology, about 16.82% more returns!
Applied Optoelectronics has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 3.37% more returns!
Greenpro Capital has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Greenpro Capital, about 15.38% more returns!
Jack Henry has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Jack Henry, about 43% more returns!
Momo Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Momo Inc, about 23.91% more returns!
Nve Corporation Technical analysis of indicators
Price action analysis of Nve Corporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Nve Corporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation NVEC stock. Volume based technical analysis of Nve Corporation NVEC stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NVEC Nve Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NVEC Experts View which covers a lot of information including buying and selling signals
NVEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nve Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


