Munafa technical analysis NVE Corporation NVEC technical analysis buy or sell
Munafa technical analysis NVE Corporation NVEC technical analysis buy or sell Analysis of NVE Corporation NVEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 111.28 | 115.90 | 115.90 | 104.52 |
| 18 Tue Aug | 114.78 | 118.82 | 118.82 | 114.58 |
| 17 Mon Aug | 121.09 | 122.35 | 124.31 | 119.23 |
| 14 Fri Aug | 121.25 | 116.93 | 121.46 | 115.60 |
| 13 Thu Aug | 116.33 | 121.06 | 123.00 | 116.04 |
Stock of NVE Corporation closed at 111.28 and it opened at 115.90
It moved inside a range of 104.52 and 115.90
52 week High is 135.00 and 52 week Low is 57.21
Financial Year High is 135.00 and Low is 66.50
This year High is 135.00 and Low is 59.51
NVE Corporation NVEC Daily Analysis to buy or sell
As per my analysis of NVE Corporation NVEC, 12 day returns for NVE Corporation NVEC have been negative, with total returns of -16.45, which is -12.88% with investment starting at 127.73.
An investment of 100,000 bucks in NVE Corporation would have become 87120 bucks today.
NVE Corporation NVEC moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
NVE Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVE Corporation NVEC at this time.
It appears as if NVE Corporation NVEC gave a large move recently.
Stock of NVE Corporation (NVEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NVE Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVE Corporation stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 108.4 as target. However if you take a buy trade in NVE Corporation, then use 114.4 as stoploss and 119.37 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NVE Corporation NVEC
Candle stick analysis of NVE Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 10.9 HC: 4.2 LC: 6.5 OC: 0
NVE Corporation is moving towards a high expiry
NVE Corporation is forming a DOJI candle
Candle stick analysis of NVE Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0
NVE Corporation is moving towards a low expiry
NVE Corporation is forming a DOJI candle
Candle stick analysis of NVE Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 1.6
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 5.1 HC: 0.2 LC: 4.9 OC: 3.9
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 6 HC: 5.7 LC: 0.3 OC: 1.6
NVE Corporation is moving towards a low expiry
NVE Corporation NVEC Weekly Analysis to buy or sell
As per my analysis of NVE Corporation NVEC, 12 week returns for NVE Corporation NVEC have been negative, with total returns of -5.64, which is -4.82% with investment starting at 116.92.
An investment of 100,000 bucks in NVE Corporation would have become 95180 bucks today.
NVE Corporation NVEC moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 9.53% of returns per week.
Weekly Candle Stick analysis of NVE Corporation NVEC
Candle stick analysis of NVE Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 18.9 HC: 11.7 LC: 6.5 OC: 1.6
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 11.5 HC: 5.4 LC: 5.7 OC: 0
NVE Corporation is moving towards a high expiry
NVE Corporation is forming a DOJI candle
Candle stick analysis of NVE Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 18.2 HC: 5.2 LC: 12.5 OC: 15.1
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 15.4 HC: 7 LC: 7.9 OC: 4.5
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 20.2 HC: 14.8 LC: 4.7 OC: 1.4
NVE Corporation is moving towards a low expiry
NVE Corporation NVEC Monthly Analysis to buy or sell
As per my analysis of NVE Corporation NVEC, 12 month returns for NVE Corporation NVEC have been positive, with total returns of 46.11, which is 70.75% with investment starting at 65.17.
An investment of 100,000 bucks in NVE Corporation would have become 170750 bucks today.
NVE Corporation NVEC moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 5.84% of returns per month.
Monthly Candle Stick analysis of NVE Corporation NVEC
Candle stick analysis of NVE Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 26.7 HC: 19 LC: 6.5 OC: 15.1
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 62.5 HC: 16.1 LC: 39.9 OC: 41.5
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 35.4 HC: 26 LC: 7.4 OC: 26.3
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 46.7 HC: 12.3 LC: 30.6 OC: 33.1
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 33.1 HC: 3.9 LC: 28.1 OC: 31.1
NVE Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis NVE Corporation NVEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


