Munafa technical analysis NVE Corporation NVEC technical analysis buy or sell
Munafa technical analysis NVE Corporation NVEC technical analysis buy or sell Analysis of NVE Corporation NVEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Thu May | 100.86 | 93.01 | 101.11 | 92.24 |
| 27 Wed May | 94.23 | 96.74 | 97.43 | 92.91 |
| 26 Tue May | 96.76 | 93.92 | 97.34 | 90.26 |
| 22 Fri May | 91.25 | 90.00 | 93.76 | 89.43 |
| 21 Thu May | 87.56 | 83.68 | 89.00 | 82.25 |
Stock of NVE Corporation closed at 100.86 and it opened at 93.01
It moved inside a range of 92.24 and 101.11
52 week High is 110.03 and 52 week Low is 57.21
Financial Year High is 110.03 and Low is 66.50
This year High is 110.03 and Low is 59.51
NVE Corporation NVEC Daily Analysis to buy or sell
As per my analysis of NVE Corporation NVEC, 12 day returns for NVE Corporation NVEC have been positive, with total returns of 9.11, which is 9.93% with investment starting at 91.75.
An investment of 100,000 bucks in NVE Corporation would have become 109930 bucks today.
NVE Corporation NVEC moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
NVE Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVE Corporation NVEC at this time.
It appears as if NVE Corporation NVEC gave a large move recently.
Stock of NVE Corporation (NVEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for NVE Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.5, for a target of 94.6 or 89.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NVE Corporation NVEC
Candle stick analysis of NVE Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 9.6 HC: 0.3 LC: 9.4 OC: 8.7
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 0.7
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 7.8 HC: 0.6 LC: 7.2 OC: 3.6
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 4.8 HC: 2.8 LC: 2 OC: 4.2
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 8.2 HC: 1.6 LC: 6.5 OC: 6.4
NVE Corporation is moving towards a high expiry
NVE Corporation NVEC Weekly Analysis to buy or sell
As per my analysis of NVE Corporation NVEC, 12 week returns for NVE Corporation NVEC have been positive, with total returns of 34.83, which is 52.75% with investment starting at 66.03.
An investment of 100,000 bucks in NVE Corporation would have become 152750 bucks today.
NVE Corporation NVEC moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of NVE Corporation NVEC
Candle stick analysis of NVE Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 12 HC: 0.3 LC: 11.7 OC: 7.7
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 16.5 HC: 2.8 LC: 13.4 OC: 5.2
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 27 HC: 22.6 LC: 3.6 OC: 10.1
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 23.7 HC: 5.6 LC: 17.2 OC: 9.7
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 8.9 HC: 3 LC: 5.8 OC: 0
NVE Corporation is moving towards a high expiry
NVE Corporation is forming a DOJI candle
NVE Corporation NVEC Monthly Analysis to buy or sell
As per my analysis of NVE Corporation NVEC, 12 month returns for NVE Corporation NVEC have been positive, with total returns of 26.83, which is 36.24% with investment starting at 74.03.
An investment of 100,000 bucks in NVE Corporation would have become 136240 bucks today.
NVE Corporation NVEC moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.
Monthly Candle Stick analysis of NVE Corporation NVEC
Candle stick analysis of NVE Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 46.7 HC: 9.1 LC: 34.5 OC: 33.1
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 33.1 HC: 3.9 LC: 28.1 OC: 31.1
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 11.6 HC: 10.9 LC: 0.7 OC: 6
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 14.5 HC: 4.8 LC: 9.2 OC: 7.8
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 41.4 HC: 21.9 LC: 16 OC: 34.9
NVE Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis NVE Corporation NVEC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


