Munafa technical analysis NVE Corporation NVEC technical analysis buy or sell
Munafa technical analysis NVE Corporation NVEC technical analysis buy or sell Analysis of NVE Corporation NVEC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 67.47 | 65.59 | 67.57 | 65.59 |
| 03 Wed Dec | 66.22 | 63.51 | 66.46 | 63.42 |
| 02 Tue Dec | 62.95 | 64.24 | 64.50 | 62.71 |
| 01 Mon Dec | 63.65 | 63.26 | 64.42 | 62.88 |
| 28 Fri Nov | 63.94 | 62.89 | 64.06 | 62.37 |
Stock of NVE Corporation closed at 67.47 and it opened at 65.59
It moved inside a range of 65.59 and 67.57
52 week High is 84.64 and 52 week Low is 51.50
Financial Year High is 81.88 and Low is 51.50
This year High is 88.50 and Low is 51.50
NVE Corporation NVEC Daily Analysis to buy or sell
As per my analysis of NVE Corporation NVEC, 12 day returns for NVE Corporation NVEC have been positive, with total returns of 9.39, which is 16.17% with investment starting at 58.08.
An investment of 100,000 bucks in NVE Corporation would have become 116170 bucks today.
NVE Corporation NVEC moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
NVE Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVE Corporation NVEC at this time.
It appears as if NVE Corporation NVEC gave a large move recently.
Stock of NVE Corporation (NVEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NVE Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVE Corporation stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 62.66 as target. However if you take a buy trade in NVE Corporation, then use 65.5 as stoploss and 69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NVE Corporation NVEC
Candle stick analysis of NVE Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 3 HC: 0.2 LC: 2.9 OC: 3
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 4.6
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.4
NVE Corporation is moving towards a low expiry
NVE Corporation is forming a DOJI candle
Candle stick analysis of NVE Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 2.5 HC: 1.2 LC: 1.2 OC: 1.8
Candle stick analysis of NVE Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 1.9
NVE Corporation is moving towards a high expiry
NVE Corporation NVEC Weekly Analysis to buy or sell
As per my analysis of NVE Corporation NVEC, 12 week returns for NVE Corporation NVEC have been positive, with total returns of 2.3, which is 3.53% with investment starting at 65.17.
An investment of 100,000 bucks in NVE Corporation would have become 103530 bucks today.
NVE Corporation NVEC moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.
Weekly Candle Stick analysis of NVE Corporation NVEC
Candle stick analysis of NVE Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 6.8
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 7.4 HC: 0.2 LC: 7.2 OC: 7.1
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 8.3 HC: 3.8 LC: 4.4 OC: 0.5
NVE Corporation is moving towards a high expiry
NVE Corporation is forming a DOJI candle
Candle stick analysis of NVE Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 7.5 HC: 7 LC: 0.5 OC: 1
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 7.2 HC: 4.3 LC: 2.8 OC: 2
NVE Corporation is moving towards a low expiry
NVE Corporation NVEC Monthly Analysis to buy or sell
As per my analysis of NVE Corporation NVEC, 12 month returns for NVE Corporation NVEC have been negative, with total returns of -4.19, which is -5.85% with investment starting at 71.66.
An investment of 100,000 bucks in NVE Corporation would have become 94150 bucks today.
NVE Corporation NVEC moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.
Monthly Candle Stick analysis of NVE Corporation NVEC
Candle stick analysis of NVE Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 6.8
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 18.5 HC: 6 LC: 11.8 OC: 2
NVE Corporation is moving towards a high expiry
Candle stick analysis of NVE Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 24.2 HC: 15.8 LC: 7.3 OC: 21.7
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 8.8 HC: 5.2 LC: 3.4 OC: 7.2
NVE Corporation is moving towards a low expiry
Candle stick analysis of NVE Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVE Corporation are:
HL: 13.3 HC: 3.9 LC: 9 OC: 4.4
NVE Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis NVE Corporation NVEC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


