Trend of Nve Corporation NVEC TrendLines NVE Corporation NVEC share NASDAQ Stock Exchange

Stock NVEC - Share NVE Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 65.06
Daily Resistance: 67.69
5 Day Moving Average is 67.47
20 Day Moving Average is 68.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.55%	67.78	66.39	68.99	66.36	-22.26%
Fri 20 Mar 2026	-0.6%	66.50	66.03	66.90	65.25	-71.48%
Thu 19 Mar 2026	-3.82%	65.26	66.43	67.80	65.12	-85.05%
Tue 17 Mar 2026	-0.52%	70.89	69.07	71.02	67.98	6.8%
Mon 16 Mar 2026	3.04%	68.05	69.43	70.36	68.05	-24.35%
Fri 13 Mar 2026	-1.45%	68.57	67.38	68.96	66.81	25.64%
Thu 12 Mar 2026	-2.31%	69.03	68.37	69.78	67.74	-23.04%
Wed 11 Mar 2026	2.67%	67.47	69.99	70.72	67.47	-21.47%
Tue 10 Mar 2026	0.71%	70.72	68.17	70.72	67.02	34.02%
Mon 09 Mar 2026	1.06%	65.66	67.69	68.80	65.01	-0.01%

Trend of NVE Corporation NVEC Trend lines on Daily charts, Weekly charts, Monthly charts of NVE Corporation NVEC NASDAQ

Short term trend of NVE Corporation NVEC

Trend of NVE Corporation turned downwards on 19 Mar 2026

Trend of NVE Corporation turned upwards on 16 Mar 2026

Trend of NVE Corporation turned downwards on 13 Mar 2026

Trend of NVE Corporation turned downwards on 12 Mar 2026

Trend of NVE Corporation turned upwards on 11 Mar 2026

Long term trend of NVE Corporation NVEC

Trend of NVE Corporation turned downwards on 19 Mar 2026

Trend of NVE Corporation turned upwards on 16 Mar 2026

Trend of NVE Corporation turned downwards on 12 Mar 2026

Trend of NVE Corporation turned upwards on 11 Mar 2026

Trend of NVE Corporation turned downwards on 05 Mar 2026

Below you can plot Trend Lines on Daily charts of NVE Corporation, or weekly charts of NVE Corporation, or on monthly charts of NVE Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!