Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 368.69 and 375.87
| Intraday Target 1 | 367.22 |
| Intraday Target 2 | 370.15 |
| Intraday Target 3 | 374.39666666667 |
| Intraday Target 4 | 377.33 |
| Intraday Target 5 | 381.58 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 373.09 (0.77%) | 374.72 | 371.46 - 378.64 | 1.8527 times | Thu 20 August 2026 | 370.24 (-0.85%) | 376.92 | 369.64 - 384.95 | 1.1877 times | Wed 19 August 2026 | 373.42 (-0.9%) | 378.36 | 369.73 - 389.40 | 1.1282 times | Tue 18 August 2026 | 376.82 (-3.44%) | 389.00 | 370.23 - 389.00 | 0.9491 times | Mon 17 August 2026 | 390.25 (0.22%) | 390.75 | 389.75 - 396.95 | 0.5007 times | Fri 14 August 2026 | 389.39 (2.16%) | 381.98 | 380.12 - 389.45 | 0.7184 times | Thu 13 August 2026 | 381.17 (-0.85%) | 387.44 | 380.51 - 389.70 | 0.9725 times | Wed 12 August 2026 | 384.43 (-0.23%) | 396.22 | 383.61 - 396.26 | 0.9385 times | Tue 11 August 2026 | 385.30 (0.36%) | 389.98 | 384.71 - 394.16 | 0.8015 times | Mon 10 August 2026 | 383.93 (-1.54%) | 392.84 | 383.83 - 394.04 | 0.9508 times | Fri 07 August 2026 | 389.93 (3.34%) | 386.73 | 385.00 - 392.20 | 0.9634 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 357.71 and 385.02
| Weekly Target 1 | 352.58 |
| Weekly Target 2 | 362.84 |
| Weekly Target 3 | 379.89333333333 |
| Weekly Target 4 | 390.15 |
| Weekly Target 5 | 407.2 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.0727 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8366 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.874 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3373 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9206 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 0.9756 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5178 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2537 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3256 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8861 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0774 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 363.1 and 406.94
| Monthly Target 1 | 330.54 |
| Monthly Target 2 | 351.82 |
| Monthly Target 3 | 374.38333333333 |
| Monthly Target 4 | 395.66 |
| Monthly Target 5 | 418.22 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 373.09 (1.55%) | 363.00 | 353.11 - 396.95 | 0.6253 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.016 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0361 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0055 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9059 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.047 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2962 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9446 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0329 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0906 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0591 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 321.78 and 497.23
| Yearly Target 1 | 187.7 |
| Yearly Target 2 | 280.4 |
| Yearly Target 3 | 363.15333333333 |
| Yearly Target 4 | 455.85 |
| Yearly Target 5 | 538.6 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 373.09 (37.57%) | 275.07 | 270.46 - 445.91 | 0.711 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.1951 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0285 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.0905 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1762 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1584 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.971 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.7966 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9105 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9623 times | Fri 30 December 2016 | 72.62 (0%) | 56.51 | 52.17 - 74.87 | 0.4613 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.69
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 357, while middle bands are at 367 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.03 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 376.76 |
| 12 day DMA | 381.27 |
| 20 day DMA | 376 |
| 35 day DMA | 379.51 |
| 50 day DMA | 388.55 |
| 100 day DMA | 389.03 |
| 150 day DMA | 367.07 |
| 200 day DMA | 341.37 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.54 | 376.77 | 380.03 |
| 12 day EMA | 378.01 | 378.91 | 380.48 |
| 20 day EMA | 379.19 | 379.83 | 380.84 |
| 35 day EMA | 383.94 | 384.58 | 385.42 |
| 50 day EMA | 388.78 | 389.42 | 390.2 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.76 | 380.02 | 382.21 |
| 12 day SMA | 381.27 | 381.65 | 382.47 |
| 20 day SMA | 376 | 375.94 | 376.44 |
| 35 day SMA | 379.51 | 379.62 | 380.16 |
| 50 day SMA | 388.55 | 388.95 | 389.63 |
| 100 day SMA | 389.03 | 388.33 | 387.7 |
| 150 day SMA | 367.07 | 366.57 | 366.08 |
| 200 day SMA | 341.37 | 340.67 | 339.99 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
