AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 202.84 and 206.83
| Intraday Target 1 | 199.66 |
| Intraday Target 2 | 202.03 |
| Intraday Target 3 | 203.65 |
| Intraday Target 4 | 206.02 |
| Intraday Target 5 | 207.64 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 204.40 (-0.73%) | 203.06 | 201.28 - 205.27 | 1.4949 times |
| Thu 20 March 2025 | 205.90 (-1.94%) | 208.16 | 204.81 - 208.17 | 0.8183 times |
| Wed 19 March 2025 | 209.97 (0.39%) | 209.19 | 208.09 - 213.03 | 0.7582 times |
| Tue 18 March 2025 | 209.16 (-1.19%) | 210.58 | 207.69 - 210.75 | 0.7834 times |
| Mon 17 March 2025 | 211.68 (1.4%) | 207.75 | 207.37 - 213.37 | 0.7413 times |
| Fri 14 March 2025 | 208.75 (2.43%) | 207.36 | 206.23 - 209.85 | 0.7707 times |
| Thu 13 March 2025 | 203.80 (-1.36%) | 206.00 | 202.59 - 208.16 | 0.774 times |
| Wed 12 March 2025 | 206.62 (-1.18%) | 209.08 | 205.62 - 212.99 | 1.155 times |
| Tue 11 March 2025 | 209.08 (-3.32%) | 217.33 | 206.48 - 217.39 | 1.2458 times |
| Mon 10 March 2025 | 216.26 (-4.25%) | 220.22 | 213.15 - 221.15 | 1.4583 times |
| Fri 07 March 2025 | 225.86 (1.39%) | 223.59 | 219.74 - 226.66 | 1.1978 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 196.8 and 208.89
| Weekly Target 1 | 194.26 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 206.35 |
| Weekly Target 4 | 211.42 |
| Weekly Target 5 | 218.44 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 204.40 (-2.08%) | 207.75 | 201.28 - 213.37 | 0.8594 times |
| Fri 14 March 2025 | 208.75 (-7.58%) | 220.22 | 202.59 - 221.15 | 1.0105 times |
| Fri 07 March 2025 | 225.86 (-1.83%) | 231.84 | 219.74 - 233.82 | 1.1148 times |
| Fri 28 February 2025 | 230.06 (-3.7%) | 240.28 | 223.05 - 240.64 | 1.1541 times |
| Fri 21 February 2025 | 238.91 (-1.14%) | 230.02 | 224.10 - 247.10 | 1.2049 times |
| Wed 19 February 2025 | 241.66 (12.6%) | 217.26 | 215.77 - 242.51 | 0.9476 times |
| Fri 14 February 2025 | 214.61 (4.58%) | 206.58 | 200.80 - 215.15 | 0.8071 times |
| Fri 07 February 2025 | 205.21 (-3.15%) | 209.29 | 202.77 - 210.55 | 1.0784 times |
| Fri 31 January 2025 | 211.89 (-2.52%) | 217.40 | 207.90 - 220.82 | 1.0782 times |
| Fri 24 January 2025 | 217.37 (-0.82%) | 219.23 | 217.13 - 228.43 | 0.7449 times |
| Fri 17 January 2025 | 219.16 (0%) | 220.56 | 217.84 - 220.64 | 0.1583 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 186.57 and 219.11
| Monthly Target 1 | 180.63 |
| Monthly Target 2 | 192.51 |
| Monthly Target 3 | 213.16666666667 |
| Monthly Target 4 | 225.05 |
| Monthly Target 5 | 245.71 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 204.40 (-11.15%) | 231.84 | 201.28 - 233.82 | 0.8136 times |
| Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.4153 times |
| Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.1374 times |
| Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.6403 times |
| Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.065 times |
| Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.8104 times |
| Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.9304 times |
| Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.2464 times |
| Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 1.0397 times |
| Fri 28 June 2024 | 228.26 (-2.66%) | 235.09 | 225.84 - 240.58 | 0.9014 times |
| Fri 31 May 2024 | 234.49 (16.89%) | 197.06 | 191.59 - 241.88 | 1.1538 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 179.45 and 225.75
| Yearly Target 1 | 171.13 |
| Yearly Target 2 | 187.77 |
| Yearly Target 3 | 217.43333333333 |
| Yearly Target 4 | 234.07 |
| Yearly Target 5 | 263.73 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 204.40 (-3.79%) | 215.49 | 200.80 - 247.10 | 0.316 times |
| Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1368 times |
| Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2063 times |
| Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3108 times |
| Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2631 times |
| Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 1.042 times |
| Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8548 times |
| Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.977 times |
| Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 1.0326 times |
| Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.8608 times |
| Thu 31 December 2015 | 55.32 (0%) | 56.88 | 52.48 - 64.16 | 0.2816 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 197, while middle bands are at 208 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.72 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 208.22 |
| 12 day DMA | 211.19 |
| 20 day DMA | 218.91 |
| 35 day DMA | 218.17 |
| 50 day DMA | 217.71 |
| 100 day DMA | 217.94 |
| 150 day DMA | 220.76 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.27 | 208.71 | 210.11 |
| 12 day EMA | 211.51 | 212.8 | 214.06 |
| 20 day EMA | 214.62 | 215.69 | 216.72 |
| 35 day EMA | 216.03 | 216.71 | 217.35 |
| 50 day EMA | 216.63 | 217.13 | 217.59 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.22 | 209.09 | 208.67 |
| 12 day SMA | 211.19 | 213.26 | 214.95 |
| 20 day SMA | 218.91 | 220.63 | 222.53 |
| 35 day SMA | 218.17 | 218.38 | 218.57 |
| 50 day SMA | 217.71 | 217.88 | 218.01 |
| 100 day SMA | 217.94 | 218.14 | 218.34 |
| 150 day SMA | 220.76 | 220.83 | 220.91 |
| 200 day SMA | 222.51 | 222.67 | 222.79 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
