Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 313.82 and 324.15
| Intraday Target 1 | 305.3 |
| Intraday Target 2 | 312 |
| Intraday Target 3 | 315.63 |
| Intraday Target 4 | 322.33 |
| Intraday Target 5 | 325.96 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.70 (0.32%) | 316.07 | 308.93 - 319.26 | 1.1464 times | Wed 28 January 2026 | 317.69 (4.56%) | 315.33 | 308.50 - 320.00 | 0.7105 times | Tue 27 January 2026 | 303.83 (-0.06%) | 305.24 | 300.76 - 306.99 | 1.3005 times | Mon 26 January 2026 | 304.01 (-0.52%) | 305.14 | 303.76 - 306.69 | 1.0096 times | Fri 23 January 2026 | 305.60 (-0.95%) | 310.48 | 303.16 - 313.54 | 1.0641 times | Thu 22 January 2026 | 308.52 (1.16%) | 309.47 | 306.87 - 313.19 | 0.5773 times | Wed 21 January 2026 | 304.98 (3.15%) | 298.96 | 298.40 - 308.15 | 0.6631 times | Tue 20 January 2026 | 295.67 (-1.49%) | 296.99 | 293.82 - 302.03 | 1.5817 times | Fri 16 January 2026 | 300.15 (-0.65%) | 304.73 | 299.69 - 309.18 | 0.451 times | Thu 15 January 2026 | 302.10 (1.38%) | 301.81 | 298.64 - 305.61 | 1.496 times | Wed 14 January 2026 | 297.99 (0.6%) | 294.58 | 293.27 - 298.86 | 1.3169 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 309.73 and 328.97
| Weekly Target 1 | 293.91 |
| Weekly Target 2 | 306.31 |
| Weekly Target 3 | 313.15333333333 |
| Weekly Target 4 | 325.55 |
| Weekly Target 5 | 332.39 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.70 (4.29%) | 305.14 | 300.76 - 320.00 | 0.7345 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6851 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9669 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2821 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5443 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3457 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.4321 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1599 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3278 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5214 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2527 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 294.58 and 344.12
| Monthly Target 1 | 253.51 |
| Monthly Target 2 | 286.11 |
| Monthly Target 3 | 303.05333333333 |
| Monthly Target 4 | 335.65 |
| Monthly Target 5 | 352.59 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.70 (17.51%) | 275.07 | 270.46 - 320.00 | 0.7928 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.93 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9819 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.989 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7481 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.0927 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9607 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8531 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2245 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4272 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8835 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 294.58 and 344.12
| Yearly Target 1 | 253.51 |
| Yearly Target 2 | 286.11 |
| Yearly Target 3 | 303.05333333333 |
| Yearly Target 4 | 335.65 |
| Yearly Target 5 | 352.59 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.70 (17.51%) | 275.07 | 270.46 - 320.00 | 0.0836 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2799 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1023 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1824 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2848 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2381 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 1.0213 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8378 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9576 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 1.0121 times | Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.8438 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
Munafa value: 80 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 13 points
Upper Bollinger band is at 323 and lower is at 274, while middle bands are at 286 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.36 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 309.97 |
| 12 day DMA | 304.62 |
| 20 day DMA | 297.87 |
| 35 day DMA | 288.99 |
| 50 day DMA | 278.69 |
| 100 day DMA | 259.62 |
| 150 day DMA | 252.63 |
| 200 day DMA | 241.93 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.87 | 308.46 | 303.85 |
| 12 day EMA | 305.23 | 302.78 | 300.07 |
| 20 day EMA | 299.05 | 296.98 | 294.8 |
| 35 day EMA | 288.63 | 286.86 | 285.04 |
| 50 day EMA | 278.35 | 276.7 | 275.03 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.97 | 307.93 | 305.39 |
| 12 day SMA | 304.62 | 302.55 | 301.15 |
| 20 day SMA | 297.87 | 295.68 | 293.58 |
| 35 day SMA | 288.99 | 287.86 | 286.82 |
| 50 day SMA | 278.69 | 277.02 | 275.41 |
| 100 day SMA | 259.62 | 258.9 | 258.19 |
| 150 day SMA | 252.63 | 252.07 | 251.52 |
| 200 day SMA | 241.93 | 241.24 | 240.54 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
