Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 342.48 and 356.1
| Intraday Target 1 | 332.46 |
| Intraday Target 2 | 338.88 |
| Intraday Target 3 | 346.08 |
| Intraday Target 4 | 352.5 |
| Intraday Target 5 | 359.7 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.30 (-0.31%) | 344.97 | 339.66 - 353.28 | 1.1943 times | Wed 18 February 2026 | 346.37 (2.63%) | 352.21 | 340.00 - 355.36 | 1.9842 times | Tue 17 February 2026 | 337.51 (0.12%) | 335.60 | 330.33 - 340.46 | 1.0632 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.8059 times | Fri 13 February 2026 | 337.10 (1.73%) | 329.73 | 328.45 - 337.96 | 0.8062 times | Thu 12 February 2026 | 331.36 (-1.67%) | 339.37 | 330.83 - 343.96 | 1.049 times | Wed 11 February 2026 | 337.00 (3.64%) | 329.88 | 327.42 - 337.84 | 0.9151 times | Tue 10 February 2026 | 325.16 (0.68%) | 320.74 | 319.75 - 326.38 | 0.6185 times | Mon 09 February 2026 | 322.97 (0.8%) | 319.33 | 317.89 - 323.89 | 0.7406 times | Fri 06 February 2026 | 320.42 (-0.53%) | 324.55 | 316.00 - 330.03 | 0.8231 times | Thu 05 February 2026 | 322.12 (0.52%) | 316.34 | 313.40 - 327.31 | 1.3889 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 337.82 and 362.85
| Weekly Target 1 | 318.63 |
| Weekly Target 2 | 331.97 |
| Weekly Target 3 | 343.66333333333 |
| Weekly Target 4 | 357 |
| Weekly Target 5 | 368.69 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.30 (2.43%) | 335.60 | 330.33 - 355.36 | 1.3007 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2471 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.2662 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.7978 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 1.1335 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.7622 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 1.0758 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.4265 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.6056 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3846 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.5934 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 326.11 and 374.55
| Monthly Target 1 | 287.42 |
| Monthly Target 2 | 316.36 |
| Monthly Target 3 | 335.86 |
| Monthly Target 4 | 364.8 |
| Monthly Target 5 | 384.3 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.30 (11.07%) | 306.92 | 306.92 - 355.36 | 0.8892 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.8979 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9818 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0366 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.044 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7897 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1535 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0142 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9005 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2926 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5066 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 307.88 and 392.78
| Yearly Target 1 | 238.81 |
| Yearly Target 2 | 292.05 |
| Yearly Target 3 | 323.70666666667 |
| Yearly Target 4 | 376.95 |
| Yearly Target 5 | 408.61 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.30 (27.32%) | 275.07 | 270.46 - 355.36 | 0.1768 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2678 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0919 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1713 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2728 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2265 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 1.0117 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.83 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9486 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 1.0026 times | Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.8359 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.29
Munafa value: 79 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 13 points
Upper Bollinger band is at 350 and lower is at 298, while middle bands are at 311 and 337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.19 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 340.68 |
| 12 day DMA | 331.9 |
| 20 day DMA | 323.59 |
| 35 day DMA | 310.84 |
| 50 day DMA | 300.73 |
| 100 day DMA | 271.79 |
| 150 day DMA | 261.25 |
| 200 day DMA | 252.68 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.8 | 338.55 | 334.64 |
| 12 day EMA | 332.78 | 330.51 | 327.63 |
| 20 day EMA | 325.35 | 323.25 | 320.82 |
| 35 day EMA | 313.84 | 311.99 | 309.97 |
| 50 day EMA | 302.86 | 301.13 | 299.28 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.68 | 337.89 | 336.01 |
| 12 day SMA | 331.9 | 329.07 | 326.61 |
| 20 day SMA | 323.59 | 321.75 | 319.68 |
| 35 day SMA | 310.84 | 308.82 | 306.8 |
| 50 day SMA | 300.73 | 299.41 | 298.11 |
| 100 day SMA | 271.79 | 270.81 | 269.82 |
| 150 day SMA | 261.25 | 260.55 | 259.85 |
| 200 day SMA | 252.68 | 251.95 | 251.18 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
