Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 350.02 and 360.46
| Intraday Target 1 | 341.39 |
| Intraday Target 2 | 348.21 |
| Intraday Target 3 | 351.83 |
| Intraday Target 4 | 358.65 |
| Intraday Target 5 | 362.27 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 355.03 (2.82%) | 345.30 | 345.01 - 355.45 | 1.1994 times | Thu 19 February 2026 | 345.30 (-0.31%) | 344.97 | 339.66 - 353.28 | 1.1454 times | Wed 18 February 2026 | 346.37 (2.63%) | 352.21 | 340.00 - 355.36 | 1.9028 times | Tue 17 February 2026 | 337.51 (0.12%) | 335.60 | 330.33 - 340.46 | 1.0196 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.7728 times | Fri 13 February 2026 | 337.10 (1.73%) | 329.73 | 328.45 - 337.96 | 0.7731 times | Thu 12 February 2026 | 331.36 (-1.67%) | 339.37 | 330.83 - 343.96 | 1.006 times | Wed 11 February 2026 | 337.00 (3.64%) | 329.88 | 327.42 - 337.84 | 0.8776 times | Tue 10 February 2026 | 325.16 (0.68%) | 320.74 | 319.75 - 326.38 | 0.5931 times | Mon 09 February 2026 | 322.97 (0.8%) | 319.33 | 317.89 - 323.89 | 0.7102 times | Fri 06 February 2026 | 320.42 (-0.53%) | 324.55 | 316.00 - 330.03 | 0.7894 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 342.68 and 367.8
| Weekly Target 1 | 321.82 |
| Weekly Target 2 | 338.42 |
| Weekly Target 3 | 346.93666666667 |
| Weekly Target 4 | 363.54 |
| Weekly Target 5 | 372.06 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.622 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.238 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.2195 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.7314 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 1.0917 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.734 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 1.036 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.3738 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5832 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3704 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.5345 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 330.98 and 379.51
| Monthly Target 1 | 290.6 |
| Monthly Target 2 | 322.82 |
| Monthly Target 3 | 339.13333333333 |
| Monthly Target 4 | 371.35 |
| Monthly Target 5 | 387.66 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 355.03 (14.2%) | 306.92 | 306.92 - 355.45 | 0.956 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.8913 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9746 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.029 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0364 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7839 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.145 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0068 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8939 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2831 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4956 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 312.75 and 397.74
| Yearly Target 1 | 241.99 |
| Yearly Target 2 | 298.51 |
| Yearly Target 3 | 326.98 |
| Yearly Target 4 | 383.5 |
| Yearly Target 5 | 411.97 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 355.03 (30.91%) | 275.07 | 270.46 - 355.45 | 0.184 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2669 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0911 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1704 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2718 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2256 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 1.011 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8294 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9479 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 1.0019 times | Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.8353 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.29
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 299, while middle bands are at 313 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.7 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 344.26 |
| 12 day DMA | 334.79 |
| 20 day DMA | 326.06 |
| 35 day DMA | 313.23 |
| 50 day DMA | 302.31 |
| 100 day DMA | 272.89 |
| 150 day DMA | 262 |
| 200 day DMA | 253.47 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.54 | 340.8 | 338.55 |
| 12 day EMA | 336.2 | 332.78 | 330.51 |
| 20 day EMA | 328.18 | 325.36 | 323.26 |
| 35 day EMA | 316.06 | 313.77 | 311.91 |
| 50 day EMA | 304.58 | 302.52 | 300.77 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.26 | 340.68 | 337.89 |
| 12 day SMA | 334.79 | 331.9 | 329.07 |
| 20 day SMA | 326.06 | 323.59 | 321.75 |
| 35 day SMA | 313.23 | 310.84 | 308.82 |
| 50 day SMA | 302.31 | 300.73 | 299.41 |
| 100 day SMA | 272.89 | 271.79 | 270.81 |
| 150 day SMA | 262 | 261.25 | 260.55 |
| 200 day SMA | 253.47 | 252.68 | 251.95 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
