AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong Daily Stock price targets for AnalogDevices ADI are 195.86 and 200.5

Daily Target 1192.12
Daily Target 2194.96
Daily Target 3196.76333333333
Daily Target 4199.6
Daily Target 5201.4

Daily price and volume Analog Devices

Date Closing Open Range Volume
Thu 28 March 2024 197.79 (2.31%) 194.04 193.93 - 198.57 0.9428 times
Wed 27 March 2024 193.33 (2.31%) 190.68 189.38 - 193.40 0.7284 times
Tue 26 March 2024 188.96 (-0.88%) 190.63 188.76 - 191.93 0.8194 times
Mon 25 March 2024 190.63 (-1.49%) 190.81 190.43 - 192.11 0.5345 times
Fri 22 March 2024 193.51 (-0.84%) 195.29 192.55 - 195.62 0.6359 times
Thu 21 March 2024 195.15 (0.43%) 196.63 194.30 - 198.67 0.9396 times
Wed 20 March 2024 194.32 (1.98%) 190.46 189.95 - 194.75 0.784 times
Tue 19 March 2024 190.54 (-0.36%) 190.33 188.10 - 191.08 0.673 times
Mon 18 March 2024 191.22 (-2.04%) 197.21 191.12 - 198.29 0.8603 times
Fri 15 March 2024 195.20 (0.4%) 188.75 188.75 - 195.92 3.082 times
Thu 14 March 2024 194.43 (-2.1%) 199.06 193.54 - 199.90 1.3182 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 193.28 and 203.09

Weekly Target 1185.23
Weekly Target 2191.51
Weekly Target 3195.04
Weekly Target 4201.32
Weekly Target 5204.85

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Thu 28 March 2024 197.79 (2.21%) 190.81 188.76 - 198.57 0.6885 times
Fri 22 March 2024 193.51 (-0.87%) 197.21 188.10 - 198.67 0.8859 times
Fri 15 March 2024 195.20 (-0.38%) 194.60 188.75 - 199.90 1.732 times
Fri 08 March 2024 195.94 (-0.11%) 195.83 188.89 - 199.67 1.2663 times
Fri 01 March 2024 196.16 (2.26%) 190.13 188.76 - 197.22 0.4164 times
Thu 29 February 2024 191.82 (0%) 190.13 188.76 - 192.29 0.2145 times
Thu 29 February 2024 191.82 (0.9%) 191.28 186.22 - 192.29 0.6607 times
Fri 23 February 2024 190.11 (0.99%) 187.25 186.02 - 197.34 1.352 times
Fri 16 February 2024 188.24 (-3.48%) 194.68 183.01 - 195.68 1.6513 times
Fri 09 February 2024 195.02 (1.52%) 192.79 188.88 - 195.53 1.1323 times
Fri 02 February 2024 192.10 (-0.94%) 193.94 188.74 - 197.32 1.0281 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 192.95 and 204.75

Monthly Target 1183.46
Monthly Target 2190.63
Monthly Target 3195.26333333333
Monthly Target 4202.43
Monthly Target 5207.06

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Thu 28 March 2024 197.79 (3.11%) 192.55 188.10 - 199.90 0.9744 times
Thu 29 February 2024 191.82 (-0.28%) 192.11 183.01 - 197.34 1.1447 times
Wed 31 January 2024 192.36 (-3.12%) 197.07 181.81 - 202.44 0.9382 times
Fri 29 December 2023 198.56 (8.28%) 182.77 179.63 - 202.77 0.868 times
Thu 30 November 2023 183.38 (16.56%) 157.46 155.47 - 186.93 0.9965 times
Tue 31 October 2023 157.33 (-10.14%) 175.00 154.99 - 177.57 0.9381 times
Fri 29 September 2023 175.09 (-3.68%) 182.60 170.65 - 183.43 0.9141 times
Thu 31 August 2023 181.78 (-8.9%) 197.64 168.54 - 200.07 1.1419 times
Mon 31 July 2023 199.53 (2.42%) 193.98 184.57 - 200.10 0.8988 times
Fri 30 June 2023 194.81 (9.63%) 179.22 173.41 - 195.36 1.1852 times
Wed 31 May 2023 177.69 (-1.22%) 180.74 161.93 - 193.14 1.2915 times

 monthly chart AnalogDevices

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.09

Munafa value: 95 as on Thu 28 March 2024

Munafa value: 95 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnalogDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.72 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 192.84
12 day DMA 193.64
20 day DMA 194.38
35 day DMA 192.42
50 day DMA 193.1
100 day DMA 190.43
150 day DMA 184.38
200 day DMA 185.27

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.01192.12191.52
12 day EMA193.67192.92192.85
20 day EMA193.55193.1193.08
35 day EMA193.39193.13193.12
50 day EMA192.77192.57192.54

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.84192.32192.51
12 day SMA193.64193.76194.16
20 day SMA194.38194.08194.01
35 day SMA192.42192.35192.37
50 day SMA193.1193.04192.97
100 day SMA190.43190.14189.89
150 day SMA184.38184.28184.2
200 day SMA185.27185.21185.18

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top