Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 290.64 and 298.85
| Intraday Target 1 | 288.96 |
| Intraday Target 2 | 292.32 |
| Intraday Target 3 | 297.17333333333 |
| Intraday Target 4 | 300.53 |
| Intraday Target 5 | 305.38 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.67 (-1.49%) | 296.99 | 293.82 - 302.03 | 1.1947 times | Fri 16 January 2026 | 300.15 (-0.65%) | 304.73 | 299.69 - 309.18 | 0.3407 times | Thu 15 January 2026 | 302.10 (1.38%) | 301.81 | 298.64 - 305.61 | 1.13 times | Wed 14 January 2026 | 297.99 (0.6%) | 294.58 | 293.27 - 298.86 | 0.9947 times | Tue 13 January 2026 | 296.21 (0.8%) | 295.18 | 294.66 - 302.48 | 0.763 times | Mon 12 January 2026 | 293.86 (-2.35%) | 297.50 | 292.45 - 298.35 | 0.9147 times | Fri 09 January 2026 | 300.93 (0.59%) | 299.77 | 297.12 - 303.20 | 0.8538 times | Thu 08 January 2026 | 299.16 (2.14%) | 290.38 | 289.51 - 299.53 | 1.0439 times | Wed 07 January 2026 | 292.89 (-0.02%) | 288.89 | 286.75 - 293.08 | 0.9872 times | Tue 06 January 2026 | 292.94 (5.64%) | 279.73 | 279.59 - 294.15 | 1.7773 times | Mon 05 January 2026 | 277.29 (1.3%) | 275.22 | 273.77 - 281.83 | 0.8313 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 290.64 and 298.85
| Weekly Target 1 | 288.96 |
| Weekly Target 2 | 292.32 |
| Weekly Target 3 | 297.17333333333 |
| Weekly Target 4 | 300.53 |
| Weekly Target 5 | 305.38 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.67 (-1.49%) | 296.99 | 293.82 - 302.03 | 0.2757 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9562 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2679 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5383 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3419 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.4163 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1471 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3131 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5046 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2388 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.2328 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 283.07 and 321.79
| Monthly Target 1 | 253.05 |
| Monthly Target 2 | 274.36 |
| Monthly Target 3 | 291.77 |
| Monthly Target 4 | 313.08 |
| Monthly Target 5 | 330.49 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.67 (9.02%) | 275.07 | 270.46 - 309.18 | 0.5743 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9521 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0052 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0125 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7658 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1186 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9835 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8733 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2535 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4611 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9044 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 283.07 and 321.79
| Yearly Target 1 | 253.05 |
| Yearly Target 2 | 274.36 |
| Yearly Target 3 | 291.77 |
| Yearly Target 4 | 313.08 |
| Yearly Target 5 | 330.49 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.67 (9.02%) | 275.07 | 270.46 - 309.18 | 0.0593 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.283 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.105 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1853 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.288 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2411 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 1.0238 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8399 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.96 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 1.0146 times | Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.8459 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.3
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 276 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.71 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 298.42 |
| 12 day DMA | 293.58 |
| 20 day DMA | 286.3 |
| 35 day DMA | 282.06 |
| 50 day DMA | 268.24 |
| 100 day DMA | 255.42 |
| 150 day DMA | 248.95 |
| 200 day DMA | 237.37 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.61 | 298.58 | 297.79 |
| 12 day EMA | 293.46 | 293.06 | 291.77 |
| 20 day EMA | 288.35 | 287.58 | 286.26 |
| 35 day EMA | 277.82 | 276.77 | 275.39 |
| 50 day EMA | 268.38 | 267.27 | 265.93 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.42 | 298.06 | 298.22 |
| 12 day SMA | 293.58 | 291.54 | 289.43 |
| 20 day SMA | 286.3 | 285.26 | 283.81 |
| 35 day SMA | 282.06 | 280.98 | 279.61 |
| 50 day SMA | 268.24 | 267.05 | 265.63 |
| 100 day SMA | 255.42 | 255.01 | 254.57 |
| 150 day SMA | 248.95 | 248.52 | 248.07 |
| 200 day SMA | 237.37 | 236.71 | 236.11 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
