AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 195.86 and 200.5
Daily Target 1 | 192.12 |
Daily Target 2 | 194.96 |
Daily Target 3 | 196.76333333333 |
Daily Target 4 | 199.6 |
Daily Target 5 | 201.4 |
Daily price and volume Analog Devices
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.79 (2.31%) | 194.04 | 193.93 - 198.57 | 0.9428 times | Wed 27 March 2024 | 193.33 (2.31%) | 190.68 | 189.38 - 193.40 | 0.7284 times | Tue 26 March 2024 | 188.96 (-0.88%) | 190.63 | 188.76 - 191.93 | 0.8194 times | Mon 25 March 2024 | 190.63 (-1.49%) | 190.81 | 190.43 - 192.11 | 0.5345 times | Fri 22 March 2024 | 193.51 (-0.84%) | 195.29 | 192.55 - 195.62 | 0.6359 times | Thu 21 March 2024 | 195.15 (0.43%) | 196.63 | 194.30 - 198.67 | 0.9396 times | Wed 20 March 2024 | 194.32 (1.98%) | 190.46 | 189.95 - 194.75 | 0.784 times | Tue 19 March 2024 | 190.54 (-0.36%) | 190.33 | 188.10 - 191.08 | 0.673 times | Mon 18 March 2024 | 191.22 (-2.04%) | 197.21 | 191.12 - 198.29 | 0.8603 times | Fri 15 March 2024 | 195.20 (0.4%) | 188.75 | 188.75 - 195.92 | 3.082 times | Thu 14 March 2024 | 194.43 (-2.1%) | 199.06 | 193.54 - 199.90 | 1.3182 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 193.28 and 203.09
Weekly Target 1 | 185.23 |
Weekly Target 2 | 191.51 |
Weekly Target 3 | 195.04 |
Weekly Target 4 | 201.32 |
Weekly Target 5 | 204.85 |
Weekly price and volumes for Analog Devices
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.79 (2.21%) | 190.81 | 188.76 - 198.57 | 0.6885 times | Fri 22 March 2024 | 193.51 (-0.87%) | 197.21 | 188.10 - 198.67 | 0.8859 times | Fri 15 March 2024 | 195.20 (-0.38%) | 194.60 | 188.75 - 199.90 | 1.732 times | Fri 08 March 2024 | 195.94 (-0.11%) | 195.83 | 188.89 - 199.67 | 1.2663 times | Fri 01 March 2024 | 196.16 (2.26%) | 190.13 | 188.76 - 197.22 | 0.4164 times | Thu 29 February 2024 | 191.82 (0%) | 190.13 | 188.76 - 192.29 | 0.2145 times | Thu 29 February 2024 | 191.82 (0.9%) | 191.28 | 186.22 - 192.29 | 0.6607 times | Fri 23 February 2024 | 190.11 (0.99%) | 187.25 | 186.02 - 197.34 | 1.352 times | Fri 16 February 2024 | 188.24 (-3.48%) | 194.68 | 183.01 - 195.68 | 1.6513 times | Fri 09 February 2024 | 195.02 (1.52%) | 192.79 | 188.88 - 195.53 | 1.1323 times | Fri 02 February 2024 | 192.10 (-0.94%) | 193.94 | 188.74 - 197.32 | 1.0281 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 192.95 and 204.75
Monthly Target 1 | 183.46 |
Monthly Target 2 | 190.63 |
Monthly Target 3 | 195.26333333333 |
Monthly Target 4 | 202.43 |
Monthly Target 5 | 207.06 |
Monthly price and volumes Analog Devices
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.79 (3.11%) | 192.55 | 188.10 - 199.90 | 0.9744 times | Thu 29 February 2024 | 191.82 (-0.28%) | 192.11 | 183.01 - 197.34 | 1.1447 times | Wed 31 January 2024 | 192.36 (-3.12%) | 197.07 | 181.81 - 202.44 | 0.9382 times | Fri 29 December 2023 | 198.56 (8.28%) | 182.77 | 179.63 - 202.77 | 0.868 times | Thu 30 November 2023 | 183.38 (16.56%) | 157.46 | 155.47 - 186.93 | 0.9965 times | Tue 31 October 2023 | 157.33 (-10.14%) | 175.00 | 154.99 - 177.57 | 0.9381 times | Fri 29 September 2023 | 175.09 (-3.68%) | 182.60 | 170.65 - 183.43 | 0.9141 times | Thu 31 August 2023 | 181.78 (-8.9%) | 197.64 | 168.54 - 200.07 | 1.1419 times | Mon 31 July 2023 | 199.53 (2.42%) | 193.98 | 184.57 - 200.10 | 0.8988 times | Fri 30 June 2023 | 194.81 (9.63%) | 179.22 | 173.41 - 195.36 | 1.1852 times | Wed 31 May 2023 | 177.69 (-1.22%) | 180.74 | 161.93 - 193.14 | 1.2915 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.09
Munafa value: 95 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.72 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
DMA period | DMA value |
5 day DMA | 192.84 |
12 day DMA | 193.64 |
20 day DMA | 194.38 |
35 day DMA | 192.42 |
50 day DMA | 193.1 |
100 day DMA | 190.43 |
150 day DMA | 184.38 |
200 day DMA | 185.27 |
EMA (exponential moving average) of Analog Devices ADI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.01 | 192.12 | 191.52 |
12 day EMA | 193.67 | 192.92 | 192.85 |
20 day EMA | 193.55 | 193.1 | 193.08 |
35 day EMA | 193.39 | 193.13 | 193.12 |
50 day EMA | 192.77 | 192.57 | 192.54 |
SMA (simple moving average) of Analog Devices ADI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.84 | 192.32 | 192.51 |
12 day SMA | 193.64 | 193.76 | 194.16 |
20 day SMA | 194.38 | 194.08 | 194.01 |
35 day SMA | 192.42 | 192.35 | 192.37 |
50 day SMA | 193.1 | 193.04 | 192.97 |
100 day SMA | 190.43 | 190.14 | 189.89 |
150 day SMA | 184.38 | 184.28 | 184.2 |
200 day SMA | 185.27 | 185.21 | 185.18 |