Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 358.2 and 372.07
| Intraday Target 1 | 355.13 |
| Intraday Target 2 | 361.27 |
| Intraday Target 3 | 369 |
| Intraday Target 4 | 375.14 |
| Intraday Target 5 | 382.87 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 367.41 (0.2%) | 374.16 | 362.86 - 376.73 | 1.0092 times | Thu 30 July 2026 | 366.67 (3.74%) | 364.85 | 361.21 - 368.42 | 1.8282 times | Wed 29 July 2026 | 353.44 (-3.39%) | 361.71 | 352.73 - 368.94 | 0.9457 times | Tue 28 July 2026 | 365.83 (-1.63%) | 367.33 | 361.47 - 373.28 | 0.6485 times | Mon 27 July 2026 | 371.89 (0.01%) | 372.78 | 361.67 - 376.80 | 1.4911 times | Fri 24 July 2026 | 371.86 (-2.19%) | 374.64 | 366.84 - 379.58 | 1.1716 times | Thu 23 July 2026 | 380.20 (-1.69%) | 376.15 | 373.39 - 382.96 | 1.1208 times | Wed 22 July 2026 | 386.73 (1.04%) | 376.83 | 376.00 - 387.62 | 0.9118 times | Tue 21 July 2026 | 382.75 (2.76%) | 373.69 | 373.40 - 388.00 | 0.4978 times | Mon 20 July 2026 | 372.46 (-0.77%) | 382.10 | 372.03 - 382.10 | 0.3753 times | Fri 17 July 2026 | 375.36 (-1.41%) | 369.50 | 366.72 - 379.78 | 1.0549 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 348.04 and 372.11
| Weekly Target 1 | 341.58 |
| Weekly Target 2 | 354.49 |
| Weekly Target 3 | 365.64666666667 |
| Weekly Target 4 | 378.56 |
| Weekly Target 5 | 389.72 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3204 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9089 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 0.9633 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5113 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2379 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3088 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8748 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0638 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8295 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 0.9814 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4186 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 336.09 and 384.05
| Monthly Target 1 | 325.65 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 373.61 |
| Monthly Target 4 | 394.49 |
| Monthly Target 5 | 421.57 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 0.9738 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 0.993 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9637 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8682 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0034 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2423 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9054 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.99 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0452 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0151 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7963 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 318.94 and 494.39
| Yearly Target 1 | 185.81 |
| Yearly Target 2 | 276.61 |
| Yearly Target 3 | 361.26 |
| Yearly Target 4 | 452.06 |
| Yearly Target 5 | 536.71 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 367.41 (35.48%) | 275.07 | 270.46 - 445.91 | 0.6582 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2019 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0344 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.0967 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1829 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.165 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9766 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8011 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9156 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9677 times | Fri 30 December 2016 | 72.62 (0%) | 58.21 | 52.17 - 74.87 | 0.4963 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 358, while middle bands are at 369 and 391
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.19 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 365.05 |
| 12 day DMA | 372.94 |
| 20 day DMA | 379.4 |
| 35 day DMA | 392.37 |
| 50 day DMA | 397.51 |
| 100 day DMA | 379.04 |
| 150 day DMA | 357.62 |
| 200 day DMA | 330.81 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.78 | 366.46 | 366.36 |
| 12 day EMA | 372.68 | 373.64 | 374.91 |
| 20 day EMA | 378.67 | 379.86 | 381.25 |
| 35 day EMA | 387.63 | 388.82 | 390.12 |
| 50 day EMA | 396.27 | 397.45 | 398.71 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.05 | 365.94 | 368.64 |
| 12 day SMA | 372.94 | 374.91 | 377.08 |
| 20 day SMA | 379.4 | 379.88 | 381 |
| 35 day SMA | 392.37 | 393.09 | 394.17 |
| 50 day SMA | 397.51 | 398.46 | 399.5 |
| 100 day SMA | 379.04 | 378.53 | 378.16 |
| 150 day SMA | 357.62 | 357.01 | 356.4 |
| 200 day SMA | 330.81 | 330.16 | 329.52 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
