Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 379.84 and 385.19
| Intraday Target 1 | 375.74 |
| Intraday Target 2 | 378.58 |
| Intraday Target 3 | 381.09 |
| Intraday Target 4 | 383.93 |
| Intraday Target 5 | 386.44 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 381.42 (1.64%) | 380.81 | 378.25 - 383.60 | 0.9097 times | Tue 21 April 2026 | 375.27 (-1.52%) | 383.00 | 373.34 - 383.60 | 1.1915 times | Mon 20 April 2026 | 381.05 (2.58%) | 373.02 | 369.70 - 385.46 | 1.447 times | Fri 17 April 2026 | 371.45 (4.94%) | 359.67 | 357.82 - 372.45 | 1.8966 times | Thu 16 April 2026 | 353.95 (1.73%) | 346.97 | 346.44 - 355.85 | 0.4768 times | Wed 15 April 2026 | 347.94 (-0.19%) | 347.00 | 341.32 - 349.05 | 0.882 times | Tue 14 April 2026 | 348.60 (-0.4%) | 352.43 | 347.05 - 352.67 | 0.8385 times | Mon 13 April 2026 | 350.01 (-0.08%) | 348.69 | 344.00 - 350.08 | 0.8982 times | Fri 10 April 2026 | 350.28 (-0.31%) | 352.00 | 349.01 - 354.29 | 0.4018 times | Thu 09 April 2026 | 351.36 (1.49%) | 346.00 | 345.49 - 352.78 | 1.058 times | Wed 08 April 2026 | 346.21 (5.74%) | 345.81 | 341.98 - 349.00 | 1.6342 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 375.56 and 391.32
| Weekly Target 1 | 363.1 |
| Weekly Target 2 | 372.26 |
| Weekly Target 3 | 378.86 |
| Weekly Target 4 | 388.02 |
| Weekly Target 5 | 394.62 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 381.42 (2.68%) | 373.02 | 369.70 - 385.46 | 0.6213 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.8742 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.6729 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.869 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.0484 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.561 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.2044 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.217 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.4474 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.4845 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2178 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 345.61 and 421.28
| Monthly Target 1 | 283.22 |
| Monthly Target 2 | 332.32 |
| Monthly Target 3 | 358.89 |
| Monthly Target 4 | 407.99 |
| Monthly Target 5 | 434.56 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 381.42 (19.89%) | 318.20 | 309.79 - 385.46 | 0.5654 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0214 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3134 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9215 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0077 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0639 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0715 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8105 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1839 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0409 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9243 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 325.94 and 440.94
| Yearly Target 1 | 230.78 |
| Yearly Target 2 | 306.1 |
| Yearly Target 3 | 345.78 |
| Yearly Target 4 | 421.1 |
| Yearly Target 5 | 460.78 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 381.42 (40.64%) | 275.07 | 270.46 - 385.46 | 0.3615 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.244 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0714 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1493 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2488 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2034 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9927 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8144 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9308 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9838 times | Fri 30 December 2016 | 72.62 (0%) | 49.79 | 49.79 - 74.87 | 0.6962 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 24 points
Upper Bollinger band is at 389 and lower is at 293, while middle bands are at 317 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.48 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 372.63 |
| 12 day DMA | 357.08 |
| 20 day DMA | 340.77 |
| 35 day DMA | 331.18 |
| 50 day DMA | 335.55 |
| 100 day DMA | 312.96 |
| 150 day DMA | 288.25 |
| 200 day DMA | 276.06 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.61 | 368.2 | 364.67 |
| 12 day EMA | 358.69 | 354.56 | 350.79 |
| 20 day EMA | 349.02 | 345.61 | 342.49 |
| 35 day EMA | 342.49 | 340.2 | 338.14 |
| 50 day EMA | 338 | 336.23 | 334.64 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.63 | 365.93 | 360.6 |
| 12 day SMA | 357.08 | 352.58 | 347.83 |
| 20 day SMA | 340.77 | 337.79 | 334.64 |
| 35 day SMA | 331.18 | 330.35 | 329.79 |
| 50 day SMA | 335.55 | 334.38 | 333.29 |
| 100 day SMA | 312.96 | 311.67 | 310.31 |
| 150 day SMA | 288.25 | 287.34 | 286.47 |
| 200 day SMA | 276.06 | 275.36 | 274.71 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
