Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 314.07 and 325.98
| Intraday Target 1 | 304.7 |
| Intraday Target 2 | 311.52 |
| Intraday Target 3 | 316.61 |
| Intraday Target 4 | 323.43 |
| Intraday Target 5 | 328.52 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.34 (-0.7%) | 310.27 | 309.79 - 321.70 | 0.7515 times | Wed 01 April 2026 | 320.58 (0.77%) | 318.20 | 317.21 - 325.74 | 0.9903 times | Tue 31 March 2026 | 318.14 (4.96%) | 309.37 | 306.50 - 319.32 | 1.3495 times | Mon 30 March 2026 | 303.10 (-1.41%) | 314.03 | 300.56 - 314.03 | 1.2326 times | Fri 27 March 2026 | 307.44 (-1.91%) | 310.87 | 306.18 - 313.18 | 1.0335 times | Thu 26 March 2026 | 313.42 (-2.67%) | 319.10 | 312.39 - 321.12 | 1.2355 times | Wed 25 March 2026 | 322.03 (0.06%) | 325.00 | 320.62 - 328.18 | 0.7749 times | Tue 24 March 2026 | 321.83 (3.09%) | 311.25 | 311.10 - 324.79 | 1.0719 times | Mon 23 March 2026 | 312.19 (0.84%) | 315.48 | 311.70 - 317.53 | 1.1007 times | Fri 20 March 2026 | 309.58 (-0.27%) | 310.98 | 305.95 - 312.25 | 0.4595 times | Thu 19 March 2026 | 310.43 (-1.03%) | 307.86 | 300.91 - 313.59 | 0.4566 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 309.45 and 334.63
| Weekly Target 1 | 289.7 |
| Weekly Target 2 | 304.02 |
| Weekly Target 3 | 314.88 |
| Weekly Target 4 | 329.2 |
| Weekly Target 5 | 340.06 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.8083 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 0.9752 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5218 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.1203 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.1321 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.3464 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.3809 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2026 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0382 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.4741 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9294 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 314.07 and 330.02
| Monthly Target 1 | 302.01 |
| Monthly Target 2 | 310.17 |
| Monthly Target 3 | 317.95666666667 |
| Monthly Target 4 | 326.12 |
| Monthly Target 5 | 333.91 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.34 (0.06%) | 318.20 | 309.79 - 325.74 | 0.0826 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0736 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3806 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9687 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0592 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1183 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1264 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.852 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2444 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0942 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9716 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 294.4 and 387.14
| Yearly Target 1 | 224.59 |
| Yearly Target 2 | 271.47 |
| Yearly Target 3 | 317.33333333333 |
| Yearly Target 4 | 364.21 |
| Yearly Target 5 | 410.07 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.34 (17.38%) | 275.07 | 270.46 - 363.20 | 0.3169 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2497 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0764 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1546 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2546 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.209 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9973 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8181 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9351 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9883 times | Fri 30 December 2016 | 72.62 (0%) | 51.03 | 48.17 - 74.87 | 0.7465 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.81
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 302, while middle bands are at 309 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.5 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 313.52 |
| 12 day DMA | 314.23 |
| 20 day DMA | 314.92 |
| 35 day DMA | 328.66 |
| 50 day DMA | 324.97 |
| 100 day DMA | 297.33 |
| 150 day DMA | 278.94 |
| 200 day DMA | 268.35 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.28 | 315.25 | 312.59 |
| 12 day EMA | 316.02 | 315.6 | 314.69 |
| 20 day EMA | 318.15 | 318.13 | 317.87 |
| 35 day EMA | 318.65 | 318.67 | 318.56 |
| 50 day EMA | 321.86 | 322 | 322.06 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.52 | 312.54 | 312.83 |
| 12 day SMA | 314.23 | 313.61 | 312.4 |
| 20 day SMA | 314.92 | 316.07 | 316.99 |
| 35 day SMA | 328.66 | 329.19 | 329.33 |
| 50 day SMA | 324.97 | 324.71 | 324.21 |
| 100 day SMA | 297.33 | 296.47 | 295.63 |
| 150 day SMA | 278.94 | 278.51 | 278.08 |
| 200 day SMA | 268.35 | 267.89 | 267.44 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
