Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 409.55 and 437.47
| Intraday Target 1 | 386.44 |
| Intraday Target 2 | 404.74 |
| Intraday Target 3 | 414.35666666667 |
| Intraday Target 4 | 432.66 |
| Intraday Target 5 | 442.28 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 423.05 (5.05%) | 398.00 | 396.05 - 423.97 | 0.4831 times | Mon 01 June 2026 | 402.72 (-2.69%) | 404.25 | 399.91 - 409.99 | 0.6954 times | Fri 29 May 2026 | 413.85 (-1.23%) | 423.45 | 408.17 - 423.45 | 1.4604 times | Thu 28 May 2026 | 419.01 (0.5%) | 417.14 | 407.26 - 420.95 | 1.341 times | Wed 27 May 2026 | 416.94 (-0.7%) | 419.94 | 407.78 - 442.00 | 0.5351 times | Tue 26 May 2026 | 419.88 (5.75%) | 402.50 | 401.52 - 422.94 | 0.7292 times | Fri 22 May 2026 | 397.06 (3.34%) | 386.00 | 384.00 - 400.73 | 0.5026 times | Thu 21 May 2026 | 384.21 (-3.25%) | 396.64 | 381.22 - 397.00 | 1.405 times | Wed 20 May 2026 | 397.12 (-4.26%) | 422.95 | 383.85 - 434.66 | 1.7986 times | Tue 19 May 2026 | 414.78 (-0.91%) | 415.98 | 407.19 - 424.37 | 1.0497 times | Mon 18 May 2026 | 418.58 (0.31%) | 426.90 | 414.07 - 428.68 | 1.1211 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 409.55 and 437.47
| Weekly Target 1 | 386.44 |
| Weekly Target 2 | 404.74 |
| Weekly Target 3 | 414.35666666667 |
| Weekly Target 4 | 432.66 |
| Weekly Target 5 | 442.28 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 423.05 (2.22%) | 404.25 | 396.05 - 423.97 | 0.3089 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0656 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.5404 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.094 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.96 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0728 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.3051 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.96 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7389 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9543 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.1513 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 409.55 and 437.47
| Monthly Target 1 | 386.44 |
| Monthly Target 2 | 404.74 |
| Monthly Target 3 | 414.35666666667 |
| Monthly Target 4 | 432.66 |
| Monthly Target 5 | 442.28 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 423.05 (2.22%) | 404.25 | 396.05 - 423.97 | 0.0698 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0838 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9765 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.1285 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3971 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 1.0182 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.1134 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1755 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1416 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8956 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2516 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 346.76 and 518.3
| Yearly Target 1 | 206.96 |
| Yearly Target 2 | 315.01 |
| Yearly Target 3 | 378.50333333333 |
| Yearly Target 4 | 486.55 |
| Yearly Target 5 | 550.04 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 423.05 (55.99%) | 275.07 | 270.46 - 442.00 | 0.4866 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2239 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0534 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1168 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2046 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1864 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9945 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8158 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9325 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9855 times | Fri 30 December 2016 | 72.62 (0%) | 58.63 | 52.17 - 74.87 | 0.6098 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 12 points
Upper Bollinger band is at 436 and lower is at 392, while middle bands are at 403 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.9 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 415.11 |
| 12 day DMA | 410.38 |
| 20 day DMA | 413.58 |
| 35 day DMA | 399.91 |
| 50 day DMA | 377.73 |
| 100 day DMA | 349.45 |
| 150 day DMA | 318.73 |
| 200 day DMA | 300 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.25 | 409.85 | 413.42 |
| 12 day EMA | 411.89 | 409.86 | 411.16 |
| 20 day EMA | 407.51 | 405.87 | 406.2 |
| 35 day EMA | 392.24 | 390.43 | 389.71 |
| 50 day EMA | 375.89 | 373.97 | 372.8 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.11 | 414.48 | 413.35 |
| 12 day SMA | 410.38 | 410.69 | 413.16 |
| 20 day SMA | 413.58 | 412.28 | 412.03 |
| 35 day SMA | 399.91 | 397.82 | 396.33 |
| 50 day SMA | 377.73 | 375.46 | 373.62 |
| 100 day SMA | 349.45 | 348.15 | 346.89 |
| 150 day SMA | 318.73 | 317.51 | 316.47 |
| 200 day SMA | 300 | 299.04 | 298.15 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
