Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 294.34 and 304.36
| Intraday Target 1 | 286.05 |
| Intraday Target 2 | 292.6 |
| Intraday Target 3 | 296.06666666667 |
| Intraday Target 4 | 302.62 |
| Intraday Target 5 | 306.09 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 299.16 (2.14%) | 290.38 | 289.51 - 299.53 | 1.3557 times | Wed 07 January 2026 | 292.89 (-0.02%) | 288.89 | 286.75 - 293.08 | 1.2821 times | Tue 06 January 2026 | 292.94 (5.64%) | 279.73 | 279.59 - 294.15 | 2.3081 times | Mon 05 January 2026 | 277.29 (1.3%) | 275.22 | 273.77 - 281.83 | 1.0796 times | Fri 02 January 2026 | 273.74 (0.94%) | 275.07 | 270.46 - 276.00 | 1.2959 times | Wed 31 December 2025 | 271.20 (-1.32%) | 274.82 | 271.10 - 275.80 | 0.6431 times | Tue 30 December 2025 | 274.82 (-0.29%) | 276.70 | 274.59 - 277.10 | 0.4623 times | Mon 29 December 2025 | 275.63 (-0.44%) | 275.64 | 274.14 - 277.87 | 0.6276 times | Fri 26 December 2025 | 276.84 (-0.26%) | 277.73 | 275.94 - 278.00 | 0.627 times | Wed 24 December 2025 | 277.56 (0.3%) | 277.16 | 276.86 - 279.17 | 0.3187 times | Tue 23 December 2025 | 276.73 (0.33%) | 275.63 | 274.58 - 277.47 | 0.6331 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 286.47 and 312.23
| Weekly Target 1 | 265.06 |
| Weekly Target 2 | 282.11 |
| Weekly Target 3 | 290.82 |
| Weekly Target 4 | 307.87 |
| Weekly Target 5 | 316.58 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 299.16 (9.29%) | 275.22 | 273.77 - 299.53 | 1.0096 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5075 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3223 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.3353 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.0815 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.238 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4185 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.168 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.1623 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.7569 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1623 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 284.81 and 313.88
| Monthly Target 1 | 260.65 |
| Monthly Target 2 | 279.9 |
| Monthly Target 3 | 289.71666666667 |
| Monthly Target 4 | 308.97 |
| Monthly Target 5 | 318.79 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 299.16 (10.31%) | 275.07 | 270.46 - 299.53 | 0.2822 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9816 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0364 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0439 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7896 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1533 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.014 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9004 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2924 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5064 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9325 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 284.81 and 313.88
| Yearly Target 1 | 260.65 |
| Yearly Target 2 | 279.9 |
| Yearly Target 3 | 289.71666666667 |
| Yearly Target 4 | 308.97 |
| Yearly Target 5 | 318.79 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 299.16 (10.31%) | 275.07 | 270.46 - 299.53 | 0.0283 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.287 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1084 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.189 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.292 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.245 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 1.027 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8425 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.963 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 1.0178 times | Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.8485 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.81
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.
Munafa value: 115 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 294 and lower is at 265, while middle bands are at 273 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.78 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 287.2 |
| 12 day DMA | 280.38 |
| 20 day DMA | 279.41 |
| 35 day DMA | 270.13 |
| 50 day DMA | 259.32 |
| 100 day DMA | 251.95 |
| 150 day DMA | 245.6 |
| 200 day DMA | 233.72 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.73 | 285.02 | 281.09 |
| 12 day EMA | 283.01 | 280.07 | 277.74 |
| 20 day EMA | 278.57 | 276.4 | 274.67 |
| 35 day EMA | 269.35 | 267.59 | 266.1 |
| 50 day EMA | 260.78 | 259.21 | 257.84 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.2 | 281.61 | 278 |
| 12 day SMA | 280.38 | 278.32 | 276.83 |
| 20 day SMA | 279.41 | 278.26 | 277.58 |
| 35 day SMA | 270.13 | 268.15 | 266.49 |
| 50 day SMA | 259.32 | 258.2 | 257.1 |
| 100 day SMA | 251.95 | 251.27 | 250.66 |
| 150 day SMA | 245.6 | 245.06 | 244.54 |
| 200 day SMA | 233.72 | 233.29 | 232.84 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
