Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 300.93 and 308.66
| Intraday Target 1 | 299.21 |
| Intraday Target 2 | 302.64 |
| Intraday Target 3 | 306.94 |
| Intraday Target 4 | 310.37 |
| Intraday Target 5 | 314.67 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.07 (-0.39%) | 309.88 | 303.51 - 311.24 | 0.7299 times | Thu 12 March 2026 | 307.27 (-3.76%) | 313.90 | 304.26 - 314.37 | 1.2616 times | Wed 11 March 2026 | 319.26 (0.14%) | 318.73 | 316.35 - 321.53 | 0.2913 times | Tue 10 March 2026 | 318.81 (-0.28%) | 318.72 | 317.08 - 323.94 | 1.1372 times | Mon 09 March 2026 | 319.71 (1.24%) | 310.24 | 307.22 - 319.90 | 1.5538 times | Fri 06 March 2026 | 315.80 (-4.22%) | 324.75 | 314.31 - 324.75 | 0.528 times | Thu 05 March 2026 | 329.72 (-3.45%) | 336.75 | 325.33 - 339.95 | 1.4036 times | Wed 04 March 2026 | 341.51 (0.74%) | 344.04 | 339.29 - 346.39 | 0.837 times | Tue 03 March 2026 | 338.99 (-3.81%) | 339.15 | 335.08 - 342.59 | 1.3884 times | Mon 02 March 2026 | 352.41 (-0.95%) | 348.77 | 348.00 - 356.05 | 0.8693 times | Fri 27 February 2026 | 355.79 (0.41%) | 351.29 | 346.57 - 356.03 | 1.5968 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 294.58 and 315.01
| Weekly Target 1 | 290.74 |
| Weekly Target 2 | 298.41 |
| Weekly Target 3 | 311.17333333333 |
| Weekly Target 4 | 318.84 |
| Weekly Target 5 | 331.6 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.1058 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.1175 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.329 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.3631 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0248 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.455 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9174 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6169 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.8707 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.1545 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 278.52 and 331.06
| Monthly Target 1 | 269.34 |
| Monthly Target 2 | 287.7 |
| Monthly Target 3 | 321.87666666667 |
| Monthly Target 4 | 340.24 |
| Monthly Target 5 | 374.42 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.07 (-13.97%) | 348.77 | 303.51 - 356.05 | 0.5501 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3292 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9326 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0198 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0767 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0844 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8203 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1981 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0534 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9354 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3426 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 288.27 and 381.01
| Yearly Target 1 | 220.5 |
| Yearly Target 2 | 263.29 |
| Yearly Target 3 | 313.24333333333 |
| Yearly Target 4 | 356.03 |
| Yearly Target 5 | 405.98 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.07 (12.86%) | 275.07 | 270.46 - 363.20 | 0.2654 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2564 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0821 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1607 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2613 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2154 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 1.0026 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8225 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9401 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9936 times | Fri 30 December 2016 | 72.62 (0%) | 50.45 | 47.24 - 74.87 | 0.816 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 18 points
Upper Bollinger band is at 373 and lower is at 304, while middle bands are at 321 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.57 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 314.22 |
| 12 day DMA | 329.97 |
| 20 day DMA | 337.65 |
| 35 day DMA | 330.08 |
| 50 day DMA | 319.9 |
| 100 day DMA | 287.36 |
| 150 day DMA | 272.82 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.94 | 317.87 | 323.17 |
| 12 day EMA | 324.36 | 327.68 | 331.39 |
| 20 day EMA | 327.76 | 330.04 | 332.44 |
| 35 day EMA | 323.65 | 324.68 | 325.7 |
| 50 day EMA | 315.62 | 316.01 | 316.37 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.22 | 316.17 | 320.66 |
| 12 day SMA | 329.97 | 334.54 | 338.6 |
| 20 day SMA | 337.65 | 339.2 | 340.41 |
| 35 day SMA | 330.08 | 330.07 | 330.1 |
| 50 day SMA | 319.9 | 319.2 | 318.55 |
| 100 day SMA | 287.36 | 286.76 | 286.12 |
| 150 day SMA | 272.82 | 272.27 | 271.72 |
| 200 day SMA | 262.39 | 261.94 | 261.46 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
