AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong Daily Stock price targets for AnalogDevices ADI are 236.68 and 243.62

Daily Target 1230.93
Daily Target 2235.49
Daily Target 3237.87333333333
Daily Target 4242.43
Daily Target 5244.81

Daily price and volume Analog Devices

Date Closing Open Range Volume
Mon 22 July 2024 240.04 (3.81%) 237.12 233.32 - 240.26 0.9348 times
Fri 19 July 2024 231.22 (-3.25%) 240.30 230.74 - 240.30 0.9917 times
Thu 18 July 2024 238.99 (1.43%) 236.48 236.29 - 241.10 1.2661 times
Wed 17 July 2024 235.61 (-3.17%) 240.48 235.48 - 244.14 1.4632 times
Tue 16 July 2024 243.33 (2.36%) 239.01 237.65 - 243.83 0.6746 times
Mon 15 July 2024 237.72 (-0.35%) 237.14 236.10 - 239.77 0.699 times
Fri 12 July 2024 238.56 (2.06%) 238.35 236.15 - 242.16 1.0665 times
Thu 11 July 2024 233.74 (-1.93%) 238.76 233.67 - 239.20 1.0661 times
Wed 10 July 2024 238.33 (2.72%) 234.46 233.10 - 239.09 1.3864 times
Tue 09 July 2024 232.01 (-0.57%) 233.76 230.91 - 234.26 0.4517 times
Mon 08 July 2024 233.34 (1.06%) 232.18 231.67 - 233.75 0.5939 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 236.68 and 243.62

Weekly Target 1230.93
Weekly Target 2235.49
Weekly Target 3237.87333333333
Weekly Target 4242.43
Weekly Target 5244.81

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Mon 22 July 2024 240.04 (3.81%) 237.12 233.32 - 240.26 0.2704 times
Fri 19 July 2024 231.22 (-3.08%) 237.14 230.74 - 244.14 1.4739 times
Fri 12 July 2024 238.56 (3.32%) 232.18 230.91 - 242.16 1.3205 times
Fri 05 July 2024 230.89 (0.38%) 228.67 227.04 - 231.51 0.3653 times
Wed 03 July 2024 230.02 (0.77%) 226.70 223.92 - 230.99 0.6111 times
Fri 28 June 2024 228.26 (-1.21%) 231.05 225.84 - 232.07 1.2649 times
Fri 21 June 2024 231.05 (-1.84%) 231.74 228.81 - 236.43 1.4291 times
Tue 18 June 2024 235.38 (1.81%) 230.54 227.94 - 236.43 0.484 times
Fri 14 June 2024 231.19 (-1.52%) 232.29 229.45 - 240.58 1.3218 times
Fri 07 June 2024 234.77 (0.12%) 235.09 228.51 - 238.38 1.4589 times
Fri 31 May 2024 234.49 (0.85%) 230.44 227.65 - 234.73 1.4922 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 231.98 and 252.2

Monthly Target 1215.81
Monthly Target 2227.93
Monthly Target 3236.03333333333
Monthly Target 4248.15
Monthly Target 5256.25

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Mon 22 July 2024 240.04 (5.16%) 226.70 223.92 - 244.14 0.6119 times
Fri 28 June 2024 228.26 (-2.66%) 235.09 225.84 - 240.58 0.9022 times
Fri 31 May 2024 234.49 (16.89%) 197.06 191.59 - 241.88 1.1549 times
Tue 30 April 2024 200.61 (1.43%) 197.40 182.57 - 204.20 1.0513 times
Thu 28 March 2024 197.79 (3.11%) 192.55 188.10 - 199.90 1.0442 times
Thu 29 February 2024 191.82 (-0.28%) 192.11 183.01 - 197.34 1.2267 times
Wed 31 January 2024 192.36 (-3.12%) 197.07 181.81 - 202.44 1.0054 times
Fri 29 December 2023 198.56 (8.28%) 182.77 179.63 - 202.77 0.9302 times
Thu 30 November 2023 183.38 (16.56%) 157.46 155.47 - 186.93 1.0679 times
Tue 31 October 2023 157.33 (-10.14%) 175.00 154.99 - 177.57 1.0053 times
Fri 29 September 2023 175.09 (-3.68%) 182.60 170.65 - 183.43 0.9795 times

 monthly chart AnalogDevices

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Analog Devices ADI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.68

Munafa value: 115 as on Mon 22 July 2024

Munafa value: 115 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnalogDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.01 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 237.84
12 day DMA 236.15
20 day DMA 233.02
35 day DMA 233.32
50 day DMA 230.61
100 day DMA 213.12
150 day DMA 206.12
200 day DMA 198.92

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA237.18235.75238.02
12 day EMA235.89235.13235.84
20 day EMA234.39233.8234.07
35 day EMA231.48230.98230.97
50 day EMA229.19228.75228.65

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA237.84237.37238.84
12 day SMA236.15235.31235.21
20 day SMA233.02232.44232.43
35 day SMA233.32233.1233.19
50 day SMA230.61229.95229.42
100 day SMA213.12212.64212.25
150 day SMA206.12205.83205.57
200 day SMA198.92198.59198.31

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top